不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 89 | 105 | 87 | 99 | +9 | +10% | 8,093,100 |
| 2024/03/13 | 91 | 91 | 87 | 90 | ±0 | ±0% | 831,700 |
| 2024/03/12 | 87 | 91 | 87 | 90 | +3 | +3.4% | 506,700 |
| 2024/03/11 | 89 | 89 | 87 | 87 | -2 | -2.2% | 667,300 |
| 2024/03/08 | 86 | 91 | 85 | 89 | +2 | +2.3% | 1,246,200 |
| 2024/03/07 | 87 | 87 | 84 | 87 | ±0 | ±0% | 801,600 |
| 2024/03/06 | 83 | 91 | 83 | 87 | +4 | +4.8% | 2,531,100 |
| 2024/03/05 | 82 | 84 | 82 | 83 | ±0 | ±0% | 298,300 |
| 2024/03/04 | 84 | 84 | 82 | 83 | ±0 | ±0% | 352,600 |
| 2024/03/01 | 84 | 84 | 82 | 83 | -1 | -1.2% | 360,400 |
| 2024/02/29 | 83 | 84 | 82 | 84 | +1 | +1.2% | 259,000 |
| 2024/02/28 | 83 | 84 | 82 | 83 | ±0 | ±0% | 382,100 |
| 2024/02/27 | 85 | 85 | 83 | 83 | -2 | -2.4% | 568,500 |
| 2024/02/26 | 84 | 86 | 83 | 85 | +1 | +1.2% | 526,300 |
| 2024/02/22 | 83 | 84 | 81 | 84 | +1 | +1.2% | 366,900 |
| 2024/02/21 | 83 | 83 | 81 | 83 | -1 | -1.2% | 439,000 |
| 2024/02/20 | 82 | 85 | 81 | 84 | +3 | +3.7% | 856,500 |
| 2024/02/19 | 79 | 82 | 78 | 81 | +3 | +3.8% | 730,900 |
| 2024/02/16 | 78 | 79 | 77 | 78 | +1 | +1.3% | 161,900 |
| 2024/02/15 | 77 | 78 | 77 | 77 | -1 | -1.3% | 90,800 |
| 2024/02/14 | 78 | 78 | 77 | 78 | +1 | +1.3% | 334,800 |
| 2024/02/13 | 78 | 78 | 77 | 77 | ±0 | ±0% | 269,200 |
| 2024/02/09 | 78 | 79 | 77 | 77 | -1 | -1.3% | 373,700 |
| 2024/02/08 | 78 | 79 | 77 | 78 | -1 | -1.3% | 441,100 |
| 2024/02/07 | 80 | 80 | 77 | 79 | -1 | -1.3% | 540,200 |
| 2024/02/06 | 77 | 82 | 77 | 80 | +2 | +2.6% | 1,499,200 |
| 2024/02/05 | 77 | 79 | 77 | 78 | +1 | +1.3% | 473,800 |
| 2024/02/02 | 77 | 77 | 76 | 77 | +1 | +1.3% | 129,600 |
| 2024/02/01 | 76 | 77 | 75 | 76 | ±0 | ±0% | 217,400 |
| 2024/01/31 | 77 | 78 | 76 | 76 | -1 | -1.3% | 453,500 |
| 2024/01/30 | 77 | 77 | 76 | 77 | ±0 | ±0% | 79,600 |
| 2024/01/29 | 76 | 77 | 75 | 77 | +2 | +2.7% | 191,200 |
| 2024/01/26 | 76 | 76 | 75 | 75 | -1 | -1.3% | 243,000 |
| 2024/01/25 | 76 | 76 | 74 | 76 | +1 | +1.3% | 180,700 |
| 2024/01/24 | 76 | 76 | 75 | 75 | -1 | -1.3% | 92,400 |
| 2024/01/23 | 76 | 76 | 74 | 76 | +1 | +1.3% | 222,300 |
| 2024/01/22 | 75 | 76 | 74 | 75 | ±0 | ±0% | 155,300 |
| 2024/01/19 | 73 | 75 | 73 | 75 | +2 | +2.7% | 256,400 |
| 2024/01/18 | 74 | 75 | 73 | 73 | -1 | -1.4% | 351,700 |
| 2024/01/17 | 76 | 76 | 74 | 74 | -1 | -1.3% | 309,000 |
| 2024/01/16 | 77 | 77 | 75 | 75 | -1 | -1.3% | 140,800 |
| 2024/01/15 | 76 | 78 | 76 | 76 | -1 | -1.3% | 311,100 |
| 2024/01/12 | 77 | 77 | 75 | 77 | ±0 | ±0% | 403,900 |
| 2024/01/11 | 78 | 79 | 76 | 77 | -1 | -1.3% | 402,300 |
| 2024/01/10 | 76 | 79 | 76 | 78 | +2 | +2.6% | 364,300 |
| 2024/01/09 | 76 | 78 | 76 | 76 | ±0 | ±0% | 495,800 |
| 2024/01/05 | 76 | 77 | 75 | 76 | +1 | +1.3% | 372,700 |
| 2024/01/04 | 73 | 76 | 72 | 75 | +3 | +4.2% | 1,040,900 |
| 2023/12/29 | 72 | 73 | 71 | 72 | ±0 | ±0% | 176,100 |
| 2023/12/28 | 71 | 73 | 71 | 72 | +1 | +1.4% | 291,700 |
351～
400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
