中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 1,172 | 1,181 | 1,172 | 1,172 | +4 | +0.3% | 1,800 |
| 2021/07/29 | 1,160 | 1,168 | 1,160 | 1,168 | +22 | +1.9% | 800 |
| 2021/07/28 | 1,183 | 1,184 | 1,146 | 1,146 | -35 | -3% | 4,600 |
| 2021/07/27 | 1,174 | 1,204 | 1,170 | 1,181 | -18 | -1.5% | 1,300 |
| 2021/07/26 | 1,200 | 1,200 | 1,179 | 1,199 | -3 | -0.2% | 800 |
| 2021/07/21 | 1,200 | 1,210 | 1,200 | 1,202 | +2 | +0.2% | 8,500 |
| 2021/07/20 | 1,207 | 1,207 | 1,199 | 1,200 | -7 | -0.6% | 1,800 |
| 2021/07/19 | 1,190 | 1,209 | 1,190 | 1,207 | +13 | +1.1% | 2,700 |
| 2021/07/16 | 1,194 | 1,194 | 1,189 | 1,194 | +5 | +0.4% | 1,900 |
| 2021/07/15 | 1,193 | 1,195 | 1,163 | 1,189 | +20 | +1.7% | 14,600 |
| 2021/07/14 | 1,145 | 1,169 | 1,140 | 1,169 | +23 | +2% | 4,800 |
| 2021/07/13 | 1,120 | 1,151 | 1,120 | 1,146 | +16 | +1.4% | 4,200 |
| 2021/07/12 | 1,131 | 1,131 | 1,130 | 1,130 | +1 | +0.1% | 4,100 |
| 2021/07/09 | 1,127 | 1,129 | 1,127 | 1,129 | +6 | +0.5% | 3,100 |
| 2021/07/08 | 1,128 | 1,130 | 1,123 | 1,123 | -10 | -0.9% | 1,100 |
| 2021/07/07 | 1,112 | 1,133 | 1,112 | 1,133 | ±0 | ±0% | 3,100 |
| 2021/07/06 | 1,136 | 1,137 | 1,132 | 1,133 | +16 | +1.4% | 1,300 |
| 2021/07/05 | 1,114 | 1,117 | 1,114 | 1,117 | -11 | -1% | 700 |
| 2021/07/02 | 1,120 | 1,131 | 1,120 | 1,128 | +8 | +0.7% | 1,000 |
| 2021/07/01 | 1,120 | 1,120 | 1,112 | 1,120 | - | - | 400 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,113 | 1,143 | 1,113 | 1,139 | +27 | +2.4% | 1,100 |
| 2021/06/28 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 200 |
| 2021/06/25 | 1,119 | 1,119 | 1,111 | 1,112 | -3 | -0.3% | 1,000 |
| 2021/06/24 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 100 |
| 2021/06/23 | 1,115 | 1,115 | 1,110 | 1,110 | -6 | -0.5% | 200 |
| 2021/06/22 | 1,111 | 1,121 | 1,110 | 1,116 | +9 | +0.8% | 700 |
| 2021/06/21 | 1,106 | 1,108 | 1,100 | 1,107 | -11 | -1% | 1,100 |
| 2021/06/18 | 1,120 | 1,120 | 1,118 | 1,118 | -2 | -0.2% | 300 |
| 2021/06/17 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | -0.4% | 300 |
| 2021/06/16 | 1,101 | 1,125 | 1,091 | 1,125 | +15 | +1.4% | 2,000 |
| 2021/06/15 | 1,129 | 1,129 | 1,110 | 1,110 | -11 | -1% | 2,500 |
| 2021/06/14 | 1,117 | 1,127 | 1,116 | 1,121 | +5 | +0.4% | 800 |
| 2021/06/11 | 1,116 | 1,116 | 1,116 | 1,116 | +9 | +0.8% | 100 |
| 2021/06/10 | 1,107 | 1,107 | 1,107 | 1,107 | -9 | -0.8% | 200 |
| 2021/06/09 | 1,111 | 1,116 | 1,111 | 1,116 | +2 | +0.2% | 300 |
| 2021/06/08 | 1,104 | 1,117 | 1,101 | 1,114 | +12 | +1.1% | 800 |
| 2021/06/07 | 1,103 | 1,113 | 1,102 | 1,102 | -2 | -0.2% | 600 |
| 2021/06/04 | 1,105 | 1,105 | 1,100 | 1,104 | -1 | -0.1% | 1,200 |
| 2021/06/03 | 1,102 | 1,105 | 1,100 | 1,105 | ±0 | ±0% | 1,500 |
| 2021/06/02 | 1,105 | 1,119 | 1,105 | 1,105 | +4 | +0.4% | 300 |
| 2021/06/01 | 1,099 | 1,105 | 1,099 | 1,101 | +2 | +0.2% | 2,300 |
| 2021/05/31 | 1,106 | 1,113 | 1,099 | 1,099 | -2 | -0.2% | 2,800 |
| 2021/05/28 | 1,100 | 1,104 | 1,100 | 1,101 | -7 | -0.6% | 2,700 |
| 2021/05/27 | 1,107 | 1,108 | 1,100 | 1,108 | +5 | +0.5% | 4,700 |
| 2021/05/26 | 1,108 | 1,108 | 1,103 | 1,103 | -5 | -0.5% | 800 |
| 2021/05/25 | 1,100 | 1,119 | 1,100 | 1,108 | -5 | -0.4% | 1,600 |
| 2021/05/24 | 1,100 | 1,121 | 1,100 | 1,113 | +13 | +1.2% | 1,100 |
| 2021/05/21 | 1,108 | 1,108 | 1,100 | 1,100 | -8 | -0.7% | 1,000 |
| 2021/05/20 | 1,096 | 1,108 | 1,092 | 1,108 | +8 | +0.7% | 1,500 |
951～
1000
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,000円 | +0.2% | -24.7% | 2.96% | 10.14倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 680,000円 | -3.5% | +167.1% | 1.47% | 23.34倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,324,000円 | -8.3% | -26.0% | 3.40% | 10.39倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 99,600円 | +0.8% | +1.2% | 4.02% | 5.68倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 三洋工 | 380,000円 | +8.4% | -5.9% | 5.53% | 8.15倍 | 0.54倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
