中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/24 | 1,324 | 1,324 | 1,301 | 1,301 | -18 | -1.4% | 3,200 |
| 2018/08/23 | 1,288 | 1,319 | 1,280 | 1,319 | +39 | +3% | 9,200 |
| 2018/08/22 | 1,285 | 1,291 | 1,251 | 1,280 | -5 | -0.4% | 14,900 |
| 2018/08/21 | 1,281 | 1,307 | 1,280 | 1,285 | -41 | -3.1% | 7,200 |
| 2018/08/20 | 1,337 | 1,342 | 1,325 | 1,326 | -17 | -1.3% | 7,600 |
| 2018/08/17 | 1,320 | 1,343 | 1,320 | 1,343 | +12 | +0.9% | 14,400 |
| 2018/08/16 | 1,334 | 1,336 | 1,324 | 1,331 | -5 | -0.4% | 7,700 |
| 2018/08/15 | 1,317 | 1,342 | 1,312 | 1,336 | +36 | +2.8% | 21,600 |
| 2018/08/14 | 1,287 | 1,308 | 1,278 | 1,300 | +43 | +3.4% | 18,600 |
| 2018/08/13 | 1,248 | 1,271 | 1,224 | 1,257 | -27 | -2.1% | 61,000 |
| 2018/08/10 | 1,257 | 1,294 | 1,249 | 1,284 | +34 | +2.7% | 38,100 |
| 2018/08/09 | 1,250 | 1,264 | 1,233 | 1,250 | -3 | -0.2% | 40,300 |
| 2018/08/08 | 1,254 | 1,274 | 1,234 | 1,253 | -1 | -0.1% | 29,000 |
| 2018/08/07 | 1,242 | 1,260 | 1,239 | 1,254 | +13 | +1% | 9,900 |
| 2018/08/06 | 1,252 | 1,258 | 1,241 | 1,241 | -22 | -1.7% | 32,400 |
| 2018/08/03 | 1,263 | 1,268 | 1,257 | 1,263 | ±0 | ±0% | 7,000 |
| 2018/08/02 | 1,262 | 1,274 | 1,250 | 1,263 | -1 | -0.1% | 20,700 |
| 2018/08/01 | 1,257 | 1,278 | 1,243 | 1,264 | +9 | +0.7% | 16,300 |
| 2018/07/31 | 1,250 | 1,261 | 1,246 | 1,255 | +5 | +0.4% | 12,100 |
| 2018/07/30 | 1,252 | 1,264 | 1,243 | 1,250 | -1 | -0.1% | 26,300 |
| 2018/07/27 | 1,244 | 1,261 | 1,241 | 1,251 | ±0 | ±0% | 24,000 |
| 2018/07/26 | 1,255 | 1,261 | 1,242 | 1,251 | -3 | -0.2% | 32,300 |
| 2018/07/25 | 1,251 | 1,256 | 1,218 | 1,254 | +32 | +2.6% | 70,000 |
| 2018/07/24 | 1,219 | 1,239 | 1,212 | 1,222 | +4 | +0.3% | 17,000 |
| 2018/07/23 | 1,222 | 1,264 | 1,217 | 1,218 | -8 | -0.7% | 33,600 |
| 2018/07/20 | 1,267 | 1,267 | 1,226 | 1,226 | -17 | -1.4% | 4,700 |
| 2018/07/19 | 1,250 | 1,259 | 1,242 | 1,243 | -7 | -0.6% | 7,300 |
| 2018/07/18 | 1,268 | 1,271 | 1,250 | 1,250 | -15 | -1.2% | 5,200 |
| 2018/07/17 | 1,271 | 1,300 | 1,262 | 1,265 | +24 | +1.9% | 31,900 |
| 2018/07/13 | 1,212 | 1,248 | 1,206 | 1,241 | +35 | +2.9% | 13,300 |
| 2018/07/12 | 1,201 | 1,210 | 1,197 | 1,206 | +14 | +1.2% | 6,000 |
| 2018/07/11 | 1,194 | 1,220 | 1,191 | 1,192 | -1 | -0.1% | 6,800 |
| 2018/07/10 | 1,224 | 1,224 | 1,181 | 1,193 | +6 | +0.5% | 13,200 |
| 2018/07/09 | 1,168 | 1,196 | 1,161 | 1,187 | +17 | +1.5% | 10,000 |
| 2018/07/06 | 1,159 | 1,197 | 1,143 | 1,170 | +34 | +3% | 13,200 |
| 2018/07/05 | 1,157 | 1,157 | 1,131 | 1,136 | -21 | -1.8% | 9,900 |
| 2018/07/04 | 1,187 | 1,196 | 1,157 | 1,157 | -27 | -2.3% | 4,300 |
| 2018/07/03 | 1,213 | 1,215 | 1,181 | 1,184 | -27 | -2.2% | 21,300 |
| 2018/07/02 | 1,218 | 1,225 | 1,211 | 1,211 | -4 | -0.3% | 5,400 |
| 2018/06/29 | 1,229 | 1,235 | 1,214 | 1,215 | -13 | -1.1% | 12,600 |
| 2018/06/28 | 1,244 | 1,244 | 1,222 | 1,228 | -5 | -0.4% | 6,900 |
| 2018/06/27 | 1,214 | 1,242 | 1,208 | 1,233 | +13 | +1.1% | 9,000 |
| 2018/06/26 | 1,221 | 1,242 | 1,207 | 1,220 | -30 | -2.4% | 19,300 |
| 2018/06/25 | 1,254 | 1,270 | 1,239 | 1,250 | +20 | +1.6% | 11,600 |
| 2018/06/22 | 1,229 | 1,258 | 1,161 | 1,230 | -3 | -0.2% | 34,800 |
| 2018/06/21 | 1,231 | 1,243 | 1,209 | 1,233 | -2 | -0.2% | 12,800 |
| 2018/06/20 | 1,242 | 1,243 | 1,205 | 1,235 | -15 | -1.2% | 24,400 |
| 2018/06/19 | 1,260 | 1,268 | 1,240 | 1,250 | -3 | -0.2% | 8,600 |
| 2018/06/18 | 1,268 | 1,268 | 1,240 | 1,253 | -16 | -1.3% | 16,100 |
| 2018/06/15 | 1,278 | 1,278 | 1,248 | 1,269 | +21 | +1.7% | 15,300 |
1701～
1750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,800円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 684,000円 | -3.5% | +167.1% | 1.46% | 23.50倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,355,000円 | -8.3% | -26.0% | 3.32% | 10.63倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
