中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/18 | 1,795 | 1,895 | 1,795 | 1,856 | +65 | +3.6% | 40,900 |
| 2018/01/17 | 1,789 | 1,816 | 1,755 | 1,791 | +20 | +1.1% | 18,000 |
| 2018/01/16 | 1,819 | 1,820 | 1,735 | 1,771 | -45 | -2.5% | 32,400 |
| 2018/01/15 | 1,864 | 1,877 | 1,810 | 1,816 | -55 | -2.9% | 24,200 |
| 2018/01/12 | 1,829 | 1,880 | 1,805 | 1,871 | +39 | +2.1% | 27,700 |
| 2018/01/11 | 1,790 | 1,877 | 1,780 | 1,832 | +42 | +2.3% | 40,600 |
| 2018/01/10 | 1,790 | 1,794 | 1,775 | 1,790 | +5 | +0.3% | 13,100 |
| 2018/01/09 | 1,733 | 1,790 | 1,731 | 1,785 | +72 | +4.2% | 30,600 |
| 2018/01/05 | 1,684 | 1,721 | 1,672 | 1,713 | +36 | +2.1% | 16,800 |
| 2018/01/04 | 1,670 | 1,700 | 1,657 | 1,677 | +47 | +2.9% | 27,300 |
| 2017/12/29 | 1,625 | 1,645 | 1,625 | 1,630 | +5 | +0.3% | 4,900 |
| 2017/12/28 | 1,648 | 1,648 | 1,623 | 1,625 | +3 | +0.2% | 7,000 |
| 2017/12/27 | 1,623 | 1,637 | 1,612 | 1,622 | -3 | -0.2% | 12,600 |
| 2017/12/26 | 1,635 | 1,665 | 1,610 | 1,625 | -35 | -2.1% | 35,000 |
| 2017/12/25 | 1,678 | 1,681 | 1,641 | 1,660 | -10 | -0.6% | 18,600 |
| 2017/12/22 | 1,679 | 1,700 | 1,660 | 1,670 | -5 | -0.3% | 8,600 |
| 2017/12/21 | 1,674 | 1,690 | 1,663 | 1,675 | -8 | -0.5% | 14,100 |
| 2017/12/20 | 1,687 | 1,715 | 1,670 | 1,683 | +15 | +0.9% | 34,500 |
| 2017/12/19 | 1,632 | 1,680 | 1,632 | 1,668 | +37 | +2.3% | 22,300 |
| 2017/12/18 | 1,644 | 1,645 | 1,609 | 1,631 | ±0 | ±0% | 23,400 |
| 2017/12/15 | 1,621 | 1,674 | 1,621 | 1,631 | -15 | -0.9% | 44,400 |
| 2017/12/14 | 1,660 | 1,672 | 1,636 | 1,646 | -4 | -0.2% | 12,000 |
| 2017/12/13 | 1,681 | 1,686 | 1,640 | 1,650 | -35 | -2.1% | 12,800 |
| 2017/12/12 | 1,672 | 1,685 | 1,660 | 1,685 | -1 | -0.1% | 17,200 |
| 2017/12/11 | 1,689 | 1,714 | 1,674 | 1,686 | -3 | -0.2% | 7,100 |
| 2017/12/08 | 1,713 | 1,722 | 1,679 | 1,689 | -11 | -0.6% | 19,600 |
| 2017/12/07 | 1,651 | 1,716 | 1,648 | 1,700 | +49 | +3% | 24,700 |
| 2017/12/06 | 1,667 | 1,678 | 1,643 | 1,651 | -12 | -0.7% | 17,400 |
| 2017/12/05 | 1,664 | 1,691 | 1,637 | 1,663 | -16 | -1% | 26,700 |
| 2017/12/04 | 1,715 | 1,755 | 1,679 | 1,679 | -67 | -3.8% | 31,500 |
| 2017/12/01 | 1,650 | 1,747 | 1,643 | 1,746 | +91 | +5.5% | 35,900 |
| 2017/11/30 | 1,617 | 1,655 | 1,592 | 1,655 | +38 | +2.4% | 31,000 |
| 2017/11/29 | 1,601 | 1,639 | 1,590 | 1,617 | +14 | +0.9% | 36,300 |
| 2017/11/28 | 1,602 | 1,608 | 1,576 | 1,603 | -7 | -0.4% | 30,100 |
| 2017/11/27 | 1,622 | 1,622 | 1,580 | 1,610 | -18 | -1.1% | 49,400 |
| 2017/11/24 | 1,695 | 1,695 | 1,610 | 1,628 | -46 | -2.7% | 65,200 |
| 2017/11/22 | 1,627 | 1,723 | 1,627 | 1,674 | +87 | +5.5% | 69,200 |
| 2017/11/21 | 1,607 | 1,612 | 1,579 | 1,587 | -32 | -2% | 18,700 |
| 2017/11/20 | 1,601 | 1,645 | 1,591 | 1,619 | +10 | +0.6% | 29,800 |
| 2017/11/17 | 1,678 | 1,679 | 1,550 | 1,609 | -43 | -2.6% | 50,200 |
| 2017/11/16 | 1,540 | 1,658 | 1,540 | 1,652 | +122 | +8% | 54,100 |
| 2017/11/15 | 1,593 | 1,593 | 1,500 | 1,530 | +77 | +5.3% | 79,200 |
| 2017/11/14 | 1,467 | 1,467 | 1,445 | 1,453 | -10 | -0.7% | 18,600 |
| 2017/11/13 | 1,457 | 1,478 | 1,450 | 1,463 | +6 | +0.4% | 18,700 |
| 2017/11/10 | 1,431 | 1,458 | 1,423 | 1,457 | +5 | +0.3% | 11,600 |
| 2017/11/09 | 1,456 | 1,474 | 1,431 | 1,452 | -9 | -0.6% | 19,000 |
| 2017/11/08 | 1,470 | 1,470 | 1,450 | 1,461 | -8 | -0.5% | 7,700 |
| 2017/11/07 | 1,454 | 1,478 | 1,444 | 1,469 | +13 | +0.9% | 27,700 |
| 2017/11/06 | 1,407 | 1,467 | 1,403 | 1,456 | +56 | +4% | 18,700 |
| 2017/11/02 | 1,420 | 1,420 | 1,392 | 1,400 | -4 | -0.3% | 14,600 |
1851～
1900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,800円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 684,000円 | -3.5% | +167.1% | 1.46% | 23.50倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,355,000円 | -8.3% | -26.0% | 3.32% | 10.63倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
