中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,970 | 2,018 | 1,957 | 2,018 | +48 | +2.4% | 1,900 |
| 2024/02/07 | 2,000 | 2,000 | 1,959 | 1,970 | -10 | -0.5% | 3,400 |
| 2024/02/06 | 1,957 | 1,982 | 1,957 | 1,980 | +23 | +1.2% | 2,000 |
| 2024/02/05 | 1,950 | 1,957 | 1,950 | 1,957 | +13 | +0.7% | 1,900 |
| 2024/02/02 | 1,950 | 1,950 | 1,931 | 1,944 | ±0 | ±0% | 2,000 |
| 2024/02/01 | 1,948 | 1,948 | 1,940 | 1,944 | -1 | -0.1% | 700 |
| 2024/01/31 | 1,923 | 1,945 | 1,923 | 1,945 | +22 | +1.1% | 2,500 |
| 2024/01/30 | 1,920 | 1,923 | 1,910 | 1,923 | +6 | +0.3% | 1,400 |
| 2024/01/29 | 1,914 | 1,917 | 1,910 | 1,917 | +4 | +0.2% | 1,500 |
| 2024/01/26 | 1,902 | 1,913 | 1,902 | 1,913 | +8 | +0.4% | 1,000 |
| 2024/01/25 | 1,915 | 1,915 | 1,905 | 1,905 | ±0 | ±0% | 1,500 |
| 2024/01/24 | 1,905 | 1,905 | 1,900 | 1,905 | +4 | +0.2% | 1,000 |
| 2024/01/23 | 1,900 | 1,905 | 1,890 | 1,901 | -3 | -0.2% | 1,500 |
| 2024/01/22 | 1,884 | 1,904 | 1,884 | 1,904 | +22 | +1.2% | 700 |
| 2024/01/19 | 1,902 | 1,905 | 1,882 | 1,882 | -18 | -0.9% | 1,100 |
| 2024/01/18 | 1,905 | 1,905 | 1,824 | 1,900 | ±0 | ±0% | 3,600 |
| 2024/01/17 | 1,893 | 1,900 | 1,891 | 1,900 | +3 | +0.2% | 2,000 |
| 2024/01/16 | 1,898 | 1,898 | 1,895 | 1,897 | +2 | +0.1% | 1,400 |
| 2024/01/15 | 1,895 | 1,896 | 1,880 | 1,895 | +7 | +0.4% | 4,600 |
| 2024/01/12 | 1,880 | 1,888 | 1,880 | 1,888 | +8 | +0.4% | 1,100 |
| 2024/01/11 | 1,887 | 1,887 | 1,854 | 1,880 | +2 | +0.1% | 2,400 |
| 2024/01/10 | 1,880 | 1,890 | 1,871 | 1,878 | -2 | -0.1% | 2,100 |
| 2024/01/09 | 1,897 | 1,897 | 1,870 | 1,880 | +23 | +1.2% | 2,500 |
| 2024/01/05 | 1,887 | 1,889 | 1,857 | 1,857 | -20 | -1.1% | 1,600 |
| 2024/01/04 | 1,822 | 1,877 | 1,822 | 1,877 | +57 | +3.1% | 1,900 |
| 2023/12/29 | 1,818 | 1,820 | 1,818 | 1,820 | +8 | +0.4% | 300 |
| 2023/12/28 | 1,804 | 1,879 | 1,801 | 1,812 | ±0 | ±0% | 2,700 |
| 2023/12/27 | 1,818 | 1,818 | 1,796 | 1,812 | -5 | -0.3% | 2,400 |
| 2023/12/26 | 1,818 | 1,818 | 1,784 | 1,817 | -1 | -0.1% | 1,100 |
| 2023/12/25 | 1,839 | 1,839 | 1,750 | 1,818 | +7 | +0.4% | 3,400 |
| 2023/12/22 | 1,788 | 1,849 | 1,771 | 1,811 | +19 | +1.1% | 1,100 |
| 2023/12/21 | 1,779 | 1,792 | 1,755 | 1,792 | +36 | +2.1% | 1,200 |
| 2023/12/20 | 1,780 | 1,806 | 1,753 | 1,756 | +2 | +0.1% | 2,700 |
| 2023/12/19 | 1,782 | 1,782 | 1,753 | 1,754 | -28 | -1.6% | 1,400 |
| 2023/12/18 | 1,782 | 1,814 | 1,781 | 1,782 | +1 | +0.1% | 1,600 |
| 2023/12/15 | 1,781 | 1,790 | 1,750 | 1,781 | -69 | -3.7% | 4,000 |
| 2023/12/14 | 1,847 | 1,859 | 1,816 | 1,850 | +3 | +0.2% | 2,000 |
| 2023/12/13 | 1,847 | 1,868 | 1,847 | 1,847 | -5 | -0.3% | 1,800 |
| 2023/12/12 | 1,862 | 1,876 | 1,852 | 1,852 | -11 | -0.6% | 1,300 |
| 2023/12/11 | 1,858 | 1,863 | 1,851 | 1,863 | -35 | -1.8% | 1,200 |
| 2023/12/08 | 1,910 | 1,910 | 1,898 | 1,898 | +3 | +0.2% | 2,700 |
| 2023/12/07 | 1,892 | 1,895 | 1,880 | 1,895 | +8 | +0.4% | 1,600 |
| 2023/12/06 | 1,875 | 1,887 | 1,860 | 1,887 | +12 | +0.6% | 3,000 |
| 2023/12/05 | 1,918 | 1,918 | 1,875 | 1,875 | -38 | -2% | 4,700 |
| 2023/12/04 | 1,900 | 1,913 | 1,881 | 1,913 | +37 | +2% | 3,700 |
| 2023/12/01 | 1,815 | 1,876 | 1,815 | 1,876 | +64 | +3.5% | 3,600 |
| 2023/11/30 | 1,796 | 1,812 | 1,790 | 1,812 | +16 | +0.9% | 3,100 |
| 2023/11/29 | 1,765 | 1,797 | 1,764 | 1,796 | +32 | +1.8% | 3,900 |
| 2023/11/28 | 1,740 | 1,767 | 1,740 | 1,764 | +34 | +2% | 3,000 |
| 2023/11/27 | 1,719 | 1,730 | 1,700 | 1,730 | +18 | +1.1% | 5,300 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 64,300円 | +1.8% | +0.5% | 3.42% | 11.56倍 | 0.39倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
