中西製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 1,665 | 1,665 | 1,657 | 1,659 | -1 | -0.1% | 5,300 |
2023/08/09 | 1,661 | 1,661 | 1,660 | 1,660 | -1 | -0.1% | 1,300 |
2023/08/08 | 1,664 | 1,664 | 1,660 | 1,661 | -7 | -0.4% | 1,100 |
2023/08/07 | 1,671 | 1,671 | 1,658 | 1,668 | +8 | +0.5% | 1,300 |
2023/08/04 | 1,660 | 1,661 | 1,659 | 1,660 | -3 | -0.2% | 2,400 |
2023/08/03 | 1,667 | 1,671 | 1,661 | 1,663 | -9 | -0.5% | 1,300 |
2023/08/02 | 1,670 | 1,672 | 1,667 | 1,672 | +2 | +0.1% | 1,100 |
2023/08/01 | 1,662 | 1,670 | 1,662 | 1,670 | +8 | +0.5% | 300 |
2023/07/31 | 1,674 | 1,683 | 1,662 | 1,662 | -10 | -0.6% | 400 |
2023/07/28 | 1,661 | 1,672 | 1,661 | 1,672 | +9 | +0.5% | 300 |
2023/07/27 | 1,661 | 1,666 | 1,661 | 1,663 | +2 | +0.1% | 2,700 |
2023/07/26 | 1,661 | 1,665 | 1,661 | 1,661 | -1 | -0.1% | 1,900 |
2023/07/25 | 1,661 | 1,665 | 1,659 | 1,662 | -13 | -0.8% | 10,300 |
2023/07/24 | 1,663 | 1,684 | 1,663 | 1,675 | +12 | +0.7% | 2,300 |
2023/07/21 | 1,662 | 1,669 | 1,661 | 1,663 | -2 | -0.1% | 2,500 |
2023/07/20 | 1,665 | 1,666 | 1,661 | 1,665 | ±0 | ±0% | 5,200 |
2023/07/19 | 1,673 | 1,675 | 1,665 | 1,665 | -8 | -0.5% | 3,300 |
2023/07/18 | 1,676 | 1,685 | 1,660 | 1,673 | -36 | -2.1% | 21,000 |
2023/07/14 | 1,710 | 1,714 | 1,705 | 1,709 | +1 | +0.1% | 5,300 |
2023/07/13 | 1,706 | 1,717 | 1,704 | 1,708 | +2 | +0.1% | 5,500 |
2023/07/12 | 1,705 | 1,710 | 1,701 | 1,706 | +6 | +0.4% | 3,300 |
2023/07/11 | 1,700 | 1,701 | 1,698 | 1,700 | ±0 | ±0% | 2,700 |
2023/07/10 | 1,697 | 1,700 | 1,696 | 1,700 | +2 | +0.1% | 6,000 |
2023/07/07 | 1,694 | 1,700 | 1,694 | 1,698 | +5 | +0.3% | 2,000 |
2023/07/06 | 1,694 | 1,696 | 1,690 | 1,693 | +4 | +0.2% | 900 |
2023/07/05 | 1,687 | 1,697 | 1,682 | 1,689 | +2 | +0.1% | 2,300 |
2023/07/04 | 1,682 | 1,689 | 1,680 | 1,687 | +6 | +0.4% | 2,400 |
2023/07/03 | 1,680 | 1,689 | 1,680 | 1,681 | +1 | +0.1% | 2,100 |
2023/06/30 | 1,688 | 1,688 | 1,669 | 1,680 | -4 | -0.2% | 3,400 |
2023/06/29 | 1,700 | 1,706 | 1,672 | 1,684 | -12 | -0.7% | 3,300 |
2023/06/28 | 1,700 | 1,700 | 1,696 | 1,696 | -1 | -0.1% | 2,200 |
2023/06/27 | 1,695 | 1,697 | 1,695 | 1,697 | +7 | +0.4% | 400 |
2023/06/26 | 1,700 | 1,700 | 1,688 | 1,690 | -1 | -0.1% | 1,500 |
2023/06/23 | 1,698 | 1,700 | 1,690 | 1,691 | -7 | -0.4% | 3,300 |
2023/06/22 | 1,700 | 1,703 | 1,698 | 1,698 | +5 | +0.3% | 1,000 |
2023/06/21 | 1,700 | 1,700 | 1,691 | 1,693 | -7 | -0.4% | 2,000 |
2023/06/20 | 1,699 | 1,700 | 1,688 | 1,700 | ±0 | ±0% | 1,800 |
2023/06/19 | 1,716 | 1,723 | 1,700 | 1,700 | - | - | 2,700 |
2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/15 | 1,706 | 1,716 | 1,705 | 1,713 | ±0 | ±0% | 2,300 |
2023/06/14 | 1,717 | 1,717 | 1,710 | 1,713 | -4 | -0.2% | 1,700 |
2023/06/13 | 1,717 | 1,726 | 1,717 | 1,717 | ±0 | ±0% | 800 |
2023/06/12 | 1,720 | 1,720 | 1,717 | 1,717 | -10 | -0.6% | 800 |
2023/06/09 | 1,724 | 1,728 | 1,724 | 1,727 | +3 | +0.2% | 400 |
2023/06/08 | 1,728 | 1,728 | 1,715 | 1,724 | +4 | +0.2% | 700 |
2023/06/07 | 1,700 | 1,731 | 1,700 | 1,720 | +30 | +1.8% | 1,400 |
2023/06/06 | 1,720 | 1,720 | 1,690 | 1,690 | -30 | -1.7% | 4,800 |
2023/06/05 | 1,735 | 1,735 | 1,712 | 1,720 | -2 | -0.1% | 3,200 |
2023/06/02 | 1,720 | 1,722 | 1,713 | 1,722 | -4 | -0.2% | 1,400 |
2023/06/01 | 1,729 | 1,729 | 1,709 | 1,726 | +20 | +1.2% | 1,200 |
301~
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中西製作 | 243,100円 | +1.1% | -7.5% | - | - | - |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
滝上工 | 661,000円 | +12.7% | -26.2% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
TONE | 140,000円 | +10.9% | -5.9% | 1.46% | 20.08倍 | 1.51倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
那須鉄 | 1,154,000円 | -8.6% | -18.4% | 1.73% | 8.40倍 | 0.50倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
サンコール | 39,900円 | +14.6% | - | 2.51% | 120.18倍 | 0.41倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。HDD部品、プリンタ用ローラーも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム