中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,097 | 2,152 | 2,097 | 2,152 | +46 | +2.2% | 4,600 |
| 2024/03/26 | 2,093 | 2,154 | 2,089 | 2,106 | -16 | -0.8% | 4,400 |
| 2024/03/25 | 2,111 | 2,159 | 2,103 | 2,122 | +17 | +0.8% | 4,700 |
| 2024/03/22 | 2,111 | 2,111 | 2,099 | 2,105 | +5 | +0.2% | 2,800 |
| 2024/03/21 | 2,120 | 2,120 | 2,100 | 2,100 | -11 | -0.5% | 2,800 |
| 2024/03/19 | 2,124 | 2,124 | 2,111 | 2,111 | -13 | -0.6% | 1,600 |
| 2024/03/18 | 2,127 | 2,127 | 2,100 | 2,124 | +24 | +1.1% | 2,900 |
| 2024/03/15 | 2,100 | 2,105 | 2,098 | 2,100 | -22 | -1% | 4,100 |
| 2024/03/14 | 2,122 | 2,125 | 2,100 | 2,122 | +12 | +0.6% | 3,100 |
| 2024/03/13 | 2,117 | 2,138 | 2,100 | 2,110 | -13 | -0.6% | 1,800 |
| 2024/03/12 | 2,125 | 2,144 | 2,123 | 2,123 | ±0 | ±0% | 1,000 |
| 2024/03/11 | 2,119 | 2,149 | 2,103 | 2,123 | +9 | +0.4% | 2,100 |
| 2024/03/08 | 2,119 | 2,119 | 2,083 | 2,114 | -5 | -0.2% | 1,900 |
| 2024/03/07 | 2,140 | 2,140 | 2,100 | 2,119 | -21 | -1% | 2,400 |
| 2024/03/06 | 2,150 | 2,156 | 2,136 | 2,140 | -13 | -0.6% | 2,300 |
| 2024/03/05 | 2,169 | 2,169 | 2,150 | 2,153 | -16 | -0.7% | 900 |
| 2024/03/04 | 2,159 | 2,169 | 2,155 | 2,169 | +10 | +0.5% | 2,000 |
| 2024/03/01 | 2,152 | 2,168 | 2,150 | 2,159 | -10 | -0.5% | 1,000 |
| 2024/02/29 | 2,141 | 2,169 | 2,141 | 2,169 | +24 | +1.1% | 1,300 |
| 2024/02/28 | 2,150 | 2,150 | 2,145 | 2,145 | -5 | -0.2% | 700 |
| 2024/02/27 | 2,168 | 2,168 | 2,150 | 2,150 | -18 | -0.8% | 1,100 |
| 2024/02/26 | 2,168 | 2,168 | 2,150 | 2,168 | -1 | ±0% | 900 |
| 2024/02/22 | 2,169 | 2,169 | 2,160 | 2,169 | ±0 | ±0% | 1,900 |
| 2024/02/21 | 2,155 | 2,169 | 2,146 | 2,169 | +14 | +0.6% | 1,000 |
| 2024/02/20 | 2,146 | 2,160 | 2,137 | 2,155 | +9 | +0.4% | 2,600 |
| 2024/02/19 | 2,120 | 2,146 | 2,080 | 2,146 | +26 | +1.2% | 2,300 |
| 2024/02/16 | 2,120 | 2,147 | 2,120 | 2,120 | +8 | +0.4% | 700 |
| 2024/02/15 | 2,197 | 2,197 | 2,106 | 2,112 | -31 | -1.4% | 2,700 |
| 2024/02/14 | 2,135 | 2,149 | 2,124 | 2,143 | +3 | +0.1% | 1,300 |
| 2024/02/13 | 2,230 | 2,230 | 2,130 | 2,140 | -27 | -1.2% | 3,900 |
| 2024/02/09 | 1,999 | 2,482 | 1,992 | 2,167 | +149 | +7.4% | 29,500 |
| 2024/02/08 | 1,970 | 2,018 | 1,957 | 2,018 | +48 | +2.4% | 1,900 |
| 2024/02/07 | 2,000 | 2,000 | 1,959 | 1,970 | -10 | -0.5% | 3,400 |
| 2024/02/06 | 1,957 | 1,982 | 1,957 | 1,980 | +23 | +1.2% | 2,000 |
| 2024/02/05 | 1,950 | 1,957 | 1,950 | 1,957 | +13 | +0.7% | 1,900 |
| 2024/02/02 | 1,950 | 1,950 | 1,931 | 1,944 | ±0 | ±0% | 2,000 |
| 2024/02/01 | 1,948 | 1,948 | 1,940 | 1,944 | -1 | -0.1% | 700 |
| 2024/01/31 | 1,923 | 1,945 | 1,923 | 1,945 | +22 | +1.1% | 2,500 |
| 2024/01/30 | 1,920 | 1,923 | 1,910 | 1,923 | +6 | +0.3% | 1,400 |
| 2024/01/29 | 1,914 | 1,917 | 1,910 | 1,917 | +4 | +0.2% | 1,500 |
| 2024/01/26 | 1,902 | 1,913 | 1,902 | 1,913 | +8 | +0.4% | 1,000 |
| 2024/01/25 | 1,915 | 1,915 | 1,905 | 1,905 | ±0 | ±0% | 1,500 |
| 2024/01/24 | 1,905 | 1,905 | 1,900 | 1,905 | +4 | +0.2% | 1,000 |
| 2024/01/23 | 1,900 | 1,905 | 1,890 | 1,901 | -3 | -0.2% | 1,500 |
| 2024/01/22 | 1,884 | 1,904 | 1,884 | 1,904 | +22 | +1.2% | 700 |
| 2024/01/19 | 1,902 | 1,905 | 1,882 | 1,882 | -18 | -0.9% | 1,100 |
| 2024/01/18 | 1,905 | 1,905 | 1,824 | 1,900 | ±0 | ±0% | 3,600 |
| 2024/01/17 | 1,893 | 1,900 | 1,891 | 1,900 | +3 | +0.2% | 2,000 |
| 2024/01/16 | 1,898 | 1,898 | 1,895 | 1,897 | +2 | +0.1% | 1,400 |
| 2024/01/15 | 1,895 | 1,896 | 1,880 | 1,895 | +7 | +0.4% | 4,600 |
301～
350
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,200円 | +0.2% | -24.7% | 2.96% | 10.15倍 | 0.75倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 687,000円 | -3.5% | +167.1% | 1.46% | 23.59倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,322,000円 | -8.3% | -26.0% | 3.40% | 10.37倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 99,600円 | +0.8% | +1.2% | 4.02% | 5.68倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 三洋工 | 385,000円 | +8.4% | -5.9% | 5.45% | 8.26倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
