中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,887 | 1,889 | 1,886 | 1,886 | +4 | +0.2% | 500 |
| 2023/03/09 | 1,889 | 1,890 | 1,873 | 1,882 | +5 | +0.3% | 2,200 |
| 2023/03/08 | 1,905 | 1,905 | 1,876 | 1,877 | -33 | -1.7% | 3,600 |
| 2023/03/07 | 1,910 | 1,910 | 1,900 | 1,910 | ±0 | ±0% | 700 |
| 2023/03/06 | 1,912 | 1,912 | 1,905 | 1,910 | +31 | +1.6% | 1,000 |
| 2023/03/03 | 1,889 | 1,890 | 1,879 | 1,879 | -12 | -0.6% | 4,000 |
| 2023/03/02 | 1,930 | 1,930 | 1,891 | 1,891 | -21 | -1.1% | 3,000 |
| 2023/03/01 | 1,928 | 1,928 | 1,912 | 1,912 | +24 | +1.3% | 1,100 |
| 2023/02/28 | 1,895 | 1,895 | 1,884 | 1,888 | +4 | +0.2% | 1,400 |
| 2023/02/27 | 1,899 | 1,899 | 1,884 | 1,884 | -14 | -0.7% | 400 |
| 2023/02/24 | 1,898 | 1,898 | 1,870 | 1,898 | +24 | +1.3% | 1,900 |
| 2023/02/22 | 1,850 | 1,875 | 1,848 | 1,874 | +34 | +1.8% | 1,100 |
| 2023/02/21 | 1,833 | 1,850 | 1,833 | 1,840 | +10 | +0.5% | 1,000 |
| 2023/02/20 | 1,898 | 1,898 | 1,830 | 1,830 | -69 | -3.6% | 2,000 |
| 2023/02/17 | 1,871 | 1,899 | 1,870 | 1,899 | -3 | -0.2% | 900 |
| 2023/02/16 | 1,920 | 1,920 | 1,880 | 1,902 | -18 | -0.9% | 2,300 |
| 2023/02/15 | 1,943 | 1,943 | 1,920 | 1,920 | -22 | -1.1% | 3,000 |
| 2023/02/14 | 1,925 | 1,942 | 1,925 | 1,942 | +17 | +0.9% | 1,100 |
| 2023/02/13 | 1,886 | 1,926 | 1,886 | 1,925 | +39 | +2.1% | 1,000 |
| 2023/02/10 | 1,927 | 1,944 | 1,886 | 1,886 | -40 | -2.1% | 1,500 |
| 2023/02/09 | 1,905 | 1,945 | 1,905 | 1,926 | +26 | +1.4% | 300 |
| 2023/02/08 | 1,954 | 1,954 | 1,900 | 1,900 | -52 | -2.7% | 1,800 |
| 2023/02/07 | 1,950 | 1,956 | 1,936 | 1,952 | +27 | +1.4% | 800 |
| 2023/02/06 | 1,863 | 1,925 | 1,863 | 1,925 | +70 | +3.8% | 3,700 |
| 2023/02/03 | 1,857 | 1,860 | 1,855 | 1,855 | -4 | -0.2% | 1,300 |
| 2023/02/02 | 1,846 | 1,859 | 1,846 | 1,859 | +23 | +1.3% | 1,200 |
| 2023/02/01 | 1,836 | 1,836 | 1,836 | 1,836 | +4 | +0.2% | 100 |
| 2023/01/31 | 1,823 | 1,832 | 1,823 | 1,832 | +11 | +0.6% | 900 |
| 2023/01/30 | 1,821 | 1,821 | 1,821 | 1,821 | +18 | +1% | 200 |
| 2023/01/27 | 1,802 | 1,805 | 1,802 | 1,803 | +1 | +0.1% | 300 |
| 2023/01/26 | 1,814 | 1,821 | 1,801 | 1,802 | +1 | +0.1% | 1,200 |
| 2023/01/25 | 1,783 | 1,801 | 1,783 | 1,801 | +26 | +1.5% | 2,600 |
| 2023/01/24 | 1,768 | 1,777 | 1,768 | 1,775 | +10 | +0.6% | 800 |
| 2023/01/23 | 1,731 | 1,765 | 1,731 | 1,765 | +37 | +2.1% | 700 |
| 2023/01/20 | 1,720 | 1,728 | 1,720 | 1,728 | +8 | +0.5% | 400 |
| 2023/01/19 | 1,726 | 1,726 | 1,705 | 1,720 | -7 | -0.4% | 600 |
| 2023/01/18 | 1,702 | 1,727 | 1,700 | 1,727 | +24 | +1.4% | 900 |
| 2023/01/17 | 1,700 | 1,716 | 1,700 | 1,703 | +2 | +0.1% | 1,100 |
| 2023/01/16 | 1,701 | 1,722 | 1,701 | 1,701 | -19 | -1.1% | 3,200 |
| 2023/01/13 | 1,722 | 1,741 | 1,712 | 1,720 | -8 | -0.5% | 3,600 |
| 2023/01/12 | 1,718 | 1,742 | 1,718 | 1,728 | +10 | +0.6% | 2,700 |
| 2023/01/11 | 1,705 | 1,730 | 1,705 | 1,718 | +3 | +0.2% | 1,400 |
| 2023/01/10 | 1,722 | 1,724 | 1,715 | 1,715 | +12 | +0.7% | 1,100 |
| 2023/01/06 | 1,706 | 1,715 | 1,691 | 1,703 | -3 | -0.2% | 5,000 |
| 2023/01/05 | 1,717 | 1,717 | 1,706 | 1,706 | -11 | -0.6% | 1,800 |
| 2023/01/04 | 1,715 | 1,717 | 1,715 | 1,717 | ±0 | ±0% | 300 |
| 2022/12/30 | 1,705 | 1,717 | 1,705 | 1,717 | +16 | +0.9% | 200 |
| 2022/12/29 | 1,701 | 1,729 | 1,687 | 1,701 | ±0 | ±0% | 5,100 |
| 2022/12/28 | 1,708 | 1,731 | 1,701 | 1,701 | -7 | -0.4% | 5,100 |
| 2022/12/27 | 1,705 | 1,729 | 1,700 | 1,708 | -5 | -0.3% | 10,800 |
301～
350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 211,000円 | +1.1% | -7.5% | 3.13% | 9.62倍 | 0.69倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| サンコール | 45,200円 | +14.6% | - | 2.21% | 136.14倍 | 0.46倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
| アルファＣｏ | 138,300円 | +0.6% | -22.3% | 3.62% | 7.36倍 | 0.39倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| 那須鉄 | 1,098,000円 | -6.9% | -27.6% | 1.82% | 10.31倍 | 0.47倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| ダイニチ工 | 68,000円 | +1.8% | +0.5% | 3.24% | 12.23倍 | 0.41倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
