中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,625 | 1,625 | 1,620 | 1,621 | -4 | -0.2% | 2,000 |
| 2023/10/25 | 1,637 | 1,637 | 1,625 | 1,625 | +1 | +0.1% | 2,800 |
| 2023/10/24 | 1,636 | 1,636 | 1,624 | 1,624 | -12 | -0.7% | 3,100 |
| 2023/10/23 | 1,645 | 1,645 | 1,635 | 1,636 | +6 | +0.4% | 600 |
| 2023/10/20 | 1,632 | 1,635 | 1,630 | 1,630 | -5 | -0.3% | 1,000 |
| 2023/10/19 | 1,644 | 1,644 | 1,634 | 1,635 | -5 | -0.3% | 800 |
| 2023/10/18 | 1,636 | 1,640 | 1,635 | 1,640 | +3 | +0.2% | 700 |
| 2023/10/17 | 1,638 | 1,643 | 1,637 | 1,637 | -2 | -0.1% | 300 |
| 2023/10/16 | 1,638 | 1,640 | 1,636 | 1,639 | -4 | -0.2% | 2,700 |
| 2023/10/13 | 1,642 | 1,643 | 1,638 | 1,643 | +8 | +0.5% | 1,000 |
| 2023/10/12 | 1,639 | 1,645 | 1,635 | 1,635 | -4 | -0.2% | 1,600 |
| 2023/10/11 | 1,645 | 1,645 | 1,634 | 1,639 | +2 | +0.1% | 1,100 |
| 2023/10/10 | 1,652 | 1,652 | 1,633 | 1,637 | +3 | +0.2% | 1,200 |
| 2023/10/06 | 1,632 | 1,636 | 1,628 | 1,634 | -4 | -0.2% | 2,900 |
| 2023/10/05 | 1,632 | 1,646 | 1,632 | 1,638 | +2 | +0.1% | 1,600 |
| 2023/10/04 | 1,638 | 1,639 | 1,632 | 1,636 | -9 | -0.5% | 2,700 |
| 2023/10/03 | 1,649 | 1,649 | 1,639 | 1,645 | -1 | -0.1% | 2,700 |
| 2023/10/02 | 1,654 | 1,654 | 1,645 | 1,646 | -3 | -0.2% | 2,200 |
| 2023/09/29 | 1,654 | 1,654 | 1,643 | 1,649 | +3 | +0.2% | 1,400 |
| 2023/09/28 | 1,646 | 1,650 | 1,639 | 1,646 | ±0 | ±0% | 800 |
| 2023/09/27 | 1,640 | 1,649 | 1,640 | 1,646 | +6 | +0.4% | 900 |
| 2023/09/26 | 1,640 | 1,653 | 1,640 | 1,640 | ±0 | ±0% | 1,300 |
| 2023/09/25 | 1,648 | 1,648 | 1,640 | 1,640 | -8 | -0.5% | 2,600 |
| 2023/09/22 | 1,641 | 1,648 | 1,640 | 1,648 | ±0 | ±0% | 1,700 |
| 2023/09/21 | 1,636 | 1,648 | 1,636 | 1,648 | +9 | +0.5% | 800 |
| 2023/09/20 | 1,636 | 1,643 | 1,636 | 1,639 | +4 | +0.2% | 3,200 |
| 2023/09/19 | 1,632 | 1,636 | 1,632 | 1,635 | +1 | +0.1% | 2,100 |
| 2023/09/15 | 1,634 | 1,640 | 1,634 | 1,634 | ±0 | ±0% | 3,700 |
| 2023/09/14 | 1,630 | 1,637 | 1,630 | 1,634 | +4 | +0.2% | 1,600 |
| 2023/09/13 | 1,633 | 1,651 | 1,629 | 1,630 | -3 | -0.2% | 4,600 |
| 2023/09/12 | 1,641 | 1,641 | 1,631 | 1,633 | +2 | +0.1% | 2,000 |
| 2023/09/11 | 1,647 | 1,648 | 1,630 | 1,631 | -9 | -0.5% | 6,400 |
| 2023/09/08 | 1,639 | 1,640 | 1,635 | 1,640 | +7 | +0.4% | 4,700 |
| 2023/09/07 | 1,628 | 1,640 | 1,628 | 1,633 | +7 | +0.4% | 11,100 |
| 2023/09/06 | 1,625 | 1,627 | 1,621 | 1,626 | +1 | +0.1% | 3,400 |
| 2023/09/05 | 1,631 | 1,633 | 1,622 | 1,625 | +5 | +0.3% | 1,400 |
| 2023/09/04 | 1,621 | 1,626 | 1,618 | 1,620 | -1 | -0.1% | 4,600 |
| 2023/09/01 | 1,620 | 1,635 | 1,620 | 1,621 | ±0 | ±0% | 4,500 |
| 2023/08/31 | 1,618 | 1,628 | 1,617 | 1,621 | +3 | +0.2% | 6,400 |
| 2023/08/30 | 1,617 | 1,625 | 1,617 | 1,618 | ±0 | ±0% | 3,500 |
| 2023/08/29 | 1,615 | 1,624 | 1,615 | 1,618 | -4 | -0.2% | 4,200 |
| 2023/08/28 | 1,609 | 1,637 | 1,606 | 1,622 | -20 | -1.2% | 19,300 |
| 2023/08/25 | 1,642 | 1,642 | 1,638 | 1,642 | ±0 | ±0% | 3,800 |
| 2023/08/24 | 1,643 | 1,643 | 1,640 | 1,642 | -1 | -0.1% | 2,100 |
| 2023/08/23 | 1,649 | 1,649 | 1,642 | 1,643 | -5 | -0.3% | 2,400 |
| 2023/08/22 | 1,648 | 1,650 | 1,648 | 1,648 | +1 | +0.1% | 2,800 |
| 2023/08/21 | 1,647 | 1,651 | 1,642 | 1,647 | ±0 | ±0% | 3,400 |
| 2023/08/18 | 1,654 | 1,654 | 1,646 | 1,647 | -7 | -0.4% | 4,500 |
| 2023/08/17 | 1,656 | 1,657 | 1,650 | 1,654 | -1 | -0.1% | 6,700 |
| 2023/08/16 | 1,655 | 1,655 | 1,653 | 1,655 | -5 | -0.3% | 4,500 |
401～
450
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 243,200円 | +0.2% | -24.7% | 2.96% | 10.15倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 687,000円 | -3.5% | +167.1% | 1.46% | 23.58倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,322,000円 | -8.3% | -26.0% | 3.40% | 10.37倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 99,600円 | +0.8% | +1.2% | 4.02% | 5.68倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 三洋工 | 385,000円 | +8.4% | -5.9% | 5.45% | 8.26倍 | 0.55倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
