天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 3,135 | 3,150 | 3,125 | 3,125 | - | - | 1,400 |
| 2020/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/14 | 3,150 | 3,150 | 3,150 | 3,150 | +5 | +0.2% | 200 |
| 2020/02/13 | 3,170 | 3,170 | 3,145 | 3,145 | -35 | -1.1% | 500 |
| 2020/02/12 | 3,170 | 3,180 | 3,165 | 3,180 | +30 | +1% | 600 |
| 2020/02/10 | 3,145 | 3,150 | 3,145 | 3,150 | -25 | -0.8% | 1,100 |
| 2020/02/07 | 3,175 | 3,175 | 3,170 | 3,175 | +15 | +0.5% | 700 |
| 2020/02/06 | 3,135 | 3,160 | 3,125 | 3,160 | +15 | +0.5% | 1,900 |
| 2020/02/05 | 3,140 | 3,145 | 3,140 | 3,145 | +5 | +0.2% | 2,200 |
| 2020/02/04 | 3,120 | 3,155 | 3,120 | 3,140 | -15 | -0.5% | 700 |
| 2020/02/03 | 3,155 | 3,155 | 3,155 | 3,155 | -25 | -0.8% | 200 |
| 2020/01/31 | 3,180 | 3,180 | 3,180 | 3,180 | +20 | +0.6% | 100 |
| 2020/01/30 | 3,175 | 3,190 | 3,160 | 3,160 | -10 | -0.3% | 500 |
| 2020/01/29 | 3,195 | 3,195 | 3,160 | 3,170 | -20 | -0.6% | 2,000 |
| 2020/01/28 | 3,180 | 3,200 | 3,180 | 3,190 | +10 | +0.3% | 300 |
| 2020/01/27 | 3,170 | 3,180 | 3,170 | 3,180 | +10 | +0.3% | 400 |
| 2020/01/24 | 3,195 | 3,200 | 3,170 | 3,170 | - | - | 1,100 |
| 2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/20 | 3,180 | 3,200 | 3,180 | 3,190 | ±0 | ±0% | 800 |
| 2020/01/17 | 3,200 | 3,200 | 3,165 | 3,190 | -25 | -0.8% | 1,000 |
| 2020/01/16 | 3,210 | 3,215 | 3,210 | 3,215 | - | - | 300 |
| 2020/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/14 | 3,230 | 3,260 | 3,230 | 3,230 | +5 | +0.2% | 500 |
| 2020/01/10 | 3,200 | 3,225 | 3,180 | 3,225 | -55 | -1.7% | 2,000 |
| 2020/01/09 | 3,225 | 3,280 | 3,180 | 3,280 | +55 | +1.7% | 1,600 |
| 2020/01/08 | 3,180 | 3,230 | 3,180 | 3,225 | -10 | -0.3% | 600 |
| 2020/01/07 | 3,300 | 3,300 | 3,215 | 3,235 | +5 | +0.2% | 700 |
| 2020/01/06 | 3,390 | 3,440 | 3,165 | 3,230 | -105 | -3.1% | 7,200 |
| 2019/12/30 | 3,185 | 3,550 | 3,180 | 3,335 | +170 | +5.4% | 2,500 |
| 2019/12/27 | 3,165 | 3,165 | 3,165 | 3,165 | +5 | +0.2% | 100 |
| 2019/12/26 | 3,170 | 3,170 | 3,130 | 3,160 | -10 | -0.3% | 2,000 |
| 2019/12/25 | 3,200 | 3,200 | 3,170 | 3,170 | -30 | -0.9% | 1,600 |
| 2019/12/24 | 3,200 | 3,200 | 3,200 | 3,200 | -40 | -1.2% | 400 |
| 2019/12/23 | 3,240 | 3,240 | 3,240 | 3,240 | +30 | +0.9% | 200 |
| 2019/12/20 | 3,255 | 3,255 | 3,210 | 3,210 | -40 | -1.2% | 1,000 |
| 2019/12/19 | 3,160 | 3,250 | 3,160 | 3,250 | +65 | +2% | 3,300 |
| 2019/12/18 | 3,210 | 3,210 | 3,185 | 3,185 | -15 | -0.5% | 700 |
| 2019/12/17 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 100 |
| 2019/12/16 | 3,170 | 3,210 | 3,170 | 3,200 | +30 | +0.9% | 1,200 |
| 2019/12/13 | 3,145 | 3,170 | 3,145 | 3,170 | +40 | +1.3% | 3,100 |
| 2019/12/12 | 3,130 | 3,130 | 3,130 | 3,130 | - | - | 100 |
| 2019/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/10 | 3,130 | 3,145 | 3,130 | 3,145 | +5 | +0.2% | 200 |
| 2019/12/09 | 3,150 | 3,150 | 3,140 | 3,140 | +15 | +0.5% | 300 |
| 2019/12/06 | 3,125 | 3,125 | 3,125 | 3,125 | -5 | -0.2% | 100 |
| 2019/12/05 | 3,130 | 3,130 | 3,130 | 3,130 | -20 | -0.6% | 100 |
| 2019/12/04 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 100 |
| 2019/12/03 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 200 |
1351～
1400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 203,900円 | +5.1% | -3.3% | 3.87% | 12.83倍 | 0.50倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 64,200円 | +6.4% | +3.6% | 3.12% | 10.13倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 149,300円 | +1.8% | +0.6% | 4.35% | 7.28倍 | 0.64倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 106,800円 | +3.1% | +23.2% | 4.12% | 9.77倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,900円 | +2.9% | +111.9% | 3.91% | 66.77倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
