天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 2,005 | 2,020 | 2,005 | 2,020 | +3 | +0.1% | 1,000 |
| 2025/08/14 | 1,998 | 2,017 | 1,996 | 2,017 | +1 | ±0% | 500 |
| 2025/08/13 | 2,019 | 2,019 | 1,993 | 2,016 | -3 | -0.1% | 900 |
| 2025/08/12 | 2,023 | 2,028 | 2,001 | 2,019 | -4 | -0.2% | 1,800 |
| 2025/08/08 | 2,017 | 2,024 | 2,014 | 2,023 | +3 | +0.1% | 2,700 |
| 2025/08/07 | 2,025 | 2,025 | 1,990 | 2,020 | -11 | -0.5% | 1,600 |
| 2025/08/06 | 2,074 | 2,074 | 2,031 | 2,031 | -57 | -2.7% | 200 |
| 2025/08/05 | 1,992 | 2,088 | 1,992 | 2,088 | +94 | +4.7% | 300 |
| 2025/08/04 | 1,978 | 2,009 | 1,978 | 1,994 | -34 | -1.7% | 2,500 |
| 2025/08/01 | 2,013 | 2,040 | 2,013 | 2,028 | +15 | +0.7% | 5,100 |
| 2025/07/31 | 2,000 | 2,019 | 1,992 | 2,013 | +13 | +0.7% | 7,300 |
| 2025/07/30 | 1,990 | 2,002 | 1,980 | 2,000 | +10 | +0.5% | 17,700 |
| 2025/07/29 | 1,989 | 1,991 | 1,980 | 1,990 | +1 | +0.1% | 6,800 |
| 2025/07/28 | 1,984 | 1,989 | 1,984 | 1,989 | +5 | +0.3% | 4,500 |
| 2025/07/25 | 1,944 | 1,985 | 1,928 | 1,984 | +40 | +2.1% | 11,100 |
| 2025/07/24 | 1,935 | 1,944 | 1,922 | 1,944 | +6 | +0.3% | 1,700 |
| 2025/07/23 | 1,930 | 1,938 | 1,920 | 1,938 | +8 | +0.4% | 4,900 |
| 2025/07/22 | 1,920 | 1,930 | 1,915 | 1,930 | - | - | 2,000 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 1,915 | 1,915 | 1,915 | 1,915 | ±0 | ±0% | 100 |
| 2025/07/16 | 1,922 | 1,922 | 1,908 | 1,915 | -7 | -0.4% | 1,500 |
| 2025/07/15 | 1,938 | 1,938 | 1,910 | 1,922 | -16 | -0.8% | 3,000 |
| 2025/07/14 | 1,920 | 1,938 | 1,920 | 1,938 | +18 | +0.9% | 3,900 |
| 2025/07/11 | 1,933 | 1,938 | 1,920 | 1,920 | -10 | -0.5% | 2,200 |
| 2025/07/10 | 1,915 | 1,930 | 1,915 | 1,930 | +15 | +0.8% | 2,600 |
| 2025/07/09 | 1,905 | 1,927 | 1,905 | 1,915 | +10 | +0.5% | 3,000 |
| 2025/07/08 | 1,910 | 1,910 | 1,905 | 1,905 | -15 | -0.8% | 200 |
| 2025/07/07 | 1,918 | 1,920 | 1,918 | 1,920 | +2 | +0.1% | 1,100 |
| 2025/07/04 | 1,922 | 1,922 | 1,903 | 1,918 | +17 | +0.9% | 3,100 |
| 2025/07/03 | 1,901 | 1,901 | 1,901 | 1,901 | -31 | -1.6% | 100 |
| 2025/07/02 | 1,900 | 1,932 | 1,900 | 1,932 | +5 | +0.3% | 300 |
| 2025/07/01 | 1,905 | 1,930 | 1,904 | 1,927 | +9 | +0.5% | 1,200 |
| 2025/06/30 | 1,910 | 1,942 | 1,910 | 1,918 | +6 | +0.3% | 2,900 |
| 2025/06/27 | 1,915 | 1,938 | 1,909 | 1,912 | -1 | -0.1% | 2,500 |
| 2025/06/26 | 1,920 | 1,920 | 1,900 | 1,913 | -9 | -0.5% | 3,100 |
| 2025/06/25 | 1,909 | 1,922 | 1,901 | 1,922 | +22 | +1.2% | 3,000 |
| 2025/06/24 | 1,905 | 1,914 | 1,880 | 1,900 | -2 | -0.1% | 2,900 |
| 2025/06/23 | 1,882 | 1,902 | 1,882 | 1,902 | +2 | +0.1% | 700 |
| 2025/06/20 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2025/06/19 | 1,900 | 1,900 | 1,890 | 1,900 | +15 | +0.8% | 5,700 |
| 2025/06/18 | 1,902 | 1,905 | 1,872 | 1,885 | -13 | -0.7% | 2,300 |
| 2025/06/17 | 1,885 | 1,900 | 1,880 | 1,898 | -2 | -0.1% | 2,500 |
| 2025/06/16 | 1,897 | 1,900 | 1,862 | 1,900 | +20 | +1.1% | 2,400 |
| 2025/06/13 | 1,895 | 1,895 | 1,880 | 1,880 | -19 | -1% | 600 |
| 2025/06/12 | 1,900 | 1,900 | 1,884 | 1,899 | -5 | -0.3% | 1,900 |
| 2025/06/11 | 1,904 | 1,904 | 1,904 | 1,904 | +4 | +0.2% | 300 |
| 2025/06/10 | 1,900 | 1,900 | 1,880 | 1,900 | -6 | -0.3% | 2,000 |
| 2025/06/09 | 1,900 | 1,906 | 1,858 | 1,906 | +5 | +0.3% | 5,300 |
| 2025/06/06 | 1,900 | 1,903 | 1,854 | 1,901 | +1 | +0.1% | 4,800 |
| 2025/06/05 | 1,840 | 1,900 | 1,834 | 1,900 | +50 | +2.7% | 6,500 |
1～
50
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 202,000円 | +5.1% | -3.3% | 3.91% | 12.71倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 63,900円 | +6.4% | +3.6% | 3.13% | 10.09倍 | 0.67倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 140,500円 | +1.8% | +0.6% | 4.63% | 6.85倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 106,200円 | +3.1% | +23.2% | 4.14% | 9.71倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,600円 | +2.9% | +111.9% | 3.93% | 66.46倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
