ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/12 | 1,006 | 1,040 | 1,006 | 1,030 | +8 | +0.8% | 42,600 |
| 2007/01/11 | 1,020 | 1,029 | 1,009 | 1,022 | -9 | -0.9% | 34,400 |
| 2007/01/10 | 1,056 | 1,056 | 1,030 | 1,031 | -27 | -2.6% | 33,000 |
| 2007/01/09 | 1,051 | 1,068 | 1,035 | 1,058 | -7 | -0.7% | 39,700 |
| 2007/01/05 | 1,084 | 1,088 | 1,059 | 1,065 | -21 | -1.9% | 17,300 |
| 2007/01/04 | 1,096 | 1,096 | 1,081 | 1,086 | +1 | +0.1% | 7,300 |
| 2006/12/29 | 1,082 | 1,093 | 1,072 | 1,085 | +3 | +0.3% | 12,300 |
| 2006/12/28 | 1,079 | 1,089 | 1,077 | 1,082 | +4 | +0.4% | 11,000 |
| 2006/12/27 | 1,075 | 1,090 | 1,074 | 1,078 | -2 | -0.2% | 16,300 |
| 2006/12/26 | 1,098 | 1,100 | 1,068 | 1,080 | -23 | -2.1% | 36,400 |
| 2006/12/25 | 1,110 | 1,124 | 1,103 | 1,103 | -3 | -0.3% | 21,000 |
| 2006/12/22 | 1,117 | 1,150 | 1,102 | 1,106 | -6 | -0.5% | 30,800 |
| 2006/12/21 | 1,089 | 1,117 | 1,089 | 1,112 | +25 | +2.3% | 42,400 |
| 2006/12/20 | 1,083 | 1,093 | 1,071 | 1,087 | -16 | -1.5% | 43,800 |
| 2006/12/19 | 1,119 | 1,127 | 1,068 | 1,103 | -36 | -3.2% | 37,400 |
| 2006/12/18 | 1,128 | 1,149 | 1,128 | 1,139 | -29 | -2.5% | 40,600 |
| 2006/12/15 | 1,172 | 1,182 | 1,166 | 1,168 | -12 | -1% | 27,600 |
| 2006/12/14 | 1,186 | 1,188 | 1,178 | 1,180 | -8 | -0.7% | 41,900 |
| 2006/12/13 | 1,187 | 1,188 | 1,180 | 1,188 | +3 | +0.3% | 16,000 |
| 2006/12/12 | 1,180 | 1,188 | 1,177 | 1,185 | -3 | -0.3% | 14,900 |
| 2006/12/11 | 1,171 | 1,190 | 1,170 | 1,188 | +14 | +1.2% | 20,400 |
| 2006/12/08 | 1,170 | 1,178 | 1,167 | 1,174 | -8 | -0.7% | 27,300 |
| 2006/12/07 | 1,188 | 1,194 | 1,177 | 1,182 | ±0 | ±0% | 34,000 |
| 2006/12/06 | 1,157 | 1,185 | 1,156 | 1,182 | +26 | +2.2% | 37,100 |
| 2006/12/05 | 1,143 | 1,159 | 1,140 | 1,156 | +13 | +1.1% | 25,900 |
| 2006/12/04 | 1,137 | 1,158 | 1,132 | 1,143 | +1 | +0.1% | 29,000 |
| 2006/12/01 | 1,140 | 1,150 | 1,136 | 1,142 | +15 | +1.3% | 35,900 |
| 2006/11/30 | 1,114 | 1,133 | 1,114 | 1,127 | +13 | +1.2% | 18,400 |
| 2006/11/29 | 1,075 | 1,120 | 1,075 | 1,114 | +34 | +3.1% | 41,700 |
| 2006/11/28 | 1,075 | 1,081 | 1,065 | 1,080 | -5 | -0.5% | 14,500 |
| 2006/11/27 | 1,051 | 1,089 | 1,051 | 1,085 | +14 | +1.3% | 19,100 |
| 2006/11/24 | 1,085 | 1,093 | 1,064 | 1,071 | -14 | -1.3% | 24,500 |
| 2006/11/22 | 1,055 | 1,085 | 1,054 | 1,085 | +16 | +1.5% | 17,900 |
| 2006/11/21 | 1,056 | 1,077 | 1,051 | 1,069 | -19 | -1.7% | 21,300 |
| 2006/11/20 | 1,120 | 1,120 | 1,055 | 1,088 | -42 | -3.7% | 36,100 |
| 2006/11/17 | 1,140 | 1,140 | 1,122 | 1,130 | -5 | -0.4% | 11,400 |
| 2006/11/16 | 1,144 | 1,144 | 1,132 | 1,135 | -5 | -0.4% | 12,300 |
| 2006/11/15 | 1,148 | 1,148 | 1,132 | 1,140 | -5 | -0.4% | 16,100 |
| 2006/11/14 | 1,144 | 1,149 | 1,117 | 1,145 | +2 | +0.2% | 33,500 |
| 2006/11/13 | 1,105 | 1,143 | 1,085 | 1,143 | +40 | +3.6% | 68,200 |
| 2006/11/10 | 1,120 | 1,120 | 1,098 | 1,103 | -16 | -1.4% | 26,000 |
| 2006/11/09 | 1,122 | 1,126 | 1,093 | 1,119 | -3 | -0.3% | 26,300 |
| 2006/11/08 | 1,109 | 1,123 | 1,109 | 1,122 | +14 | +1.3% | 26,800 |
| 2006/11/07 | 1,114 | 1,122 | 1,107 | 1,108 | +4 | +0.4% | 19,500 |
| 2006/11/06 | 1,081 | 1,112 | 1,081 | 1,104 | +5 | +0.5% | 13,800 |
| 2006/11/02 | 1,089 | 1,099 | 1,086 | 1,099 | +3 | +0.3% | 14,100 |
| 2006/11/01 | 1,114 | 1,114 | 1,082 | 1,096 | -21 | -1.9% | 46,200 |
| 2006/10/31 | 1,101 | 1,120 | 1,090 | 1,117 | +13 | +1.2% | 19,600 |
| 2006/10/30 | 1,074 | 1,116 | 1,066 | 1,104 | -27 | -2.4% | 49,200 |
| 2006/10/27 | 1,145 | 1,150 | 1,125 | 1,131 | -8 | -0.7% | 33,900 |
4551～
4600
件表示中 / 6656件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 那須鉄 | 1,355,000円 | -8.3% | -26.0% | 3.32% | 10.63倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,800円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 98,300円 | +0.8% | +1.2% | 4.07% | 5.60倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
