ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/15 | 1,014 | 1,017 | 1,010 | 1,016 | +2 | +0.2% | 11,700 |
| 2006/08/14 | 1,009 | 1,014 | 1,008 | 1,014 | +5 | +0.5% | 16,100 |
| 2006/08/11 | 1,013 | 1,014 | 1,005 | 1,009 | -4 | -0.4% | 14,300 |
| 2006/08/10 | 1,016 | 1,018 | 1,007 | 1,013 | -3 | -0.3% | 11,500 |
| 2006/08/09 | 1,015 | 1,016 | 1,004 | 1,016 | +2 | +0.2% | 24,800 |
| 2006/08/08 | 1,014 | 1,018 | 1,011 | 1,014 | +1 | +0.1% | 12,000 |
| 2006/08/07 | 1,011 | 1,020 | 1,007 | 1,013 | -1 | -0.1% | 42,900 |
| 2006/08/04 | 1,005 | 1,014 | 1,002 | 1,014 | +3 | +0.3% | 12,200 |
| 2006/08/03 | 1,022 | 1,022 | 1,008 | 1,011 | -11 | -1.1% | 17,200 |
| 2006/08/02 | 1,012 | 1,022 | 1,010 | 1,022 | +10 | +1% | 10,800 |
| 2006/08/01 | 1,014 | 1,014 | 1,008 | 1,012 | +3 | +0.3% | 12,100 |
| 2006/07/31 | 1,016 | 1,024 | 1,006 | 1,009 | -7 | -0.7% | 50,300 |
| 2006/07/28 | 1,000 | 1,017 | 999 | 1,016 | -4 | -0.4% | 15,900 |
| 2006/07/27 | 1,015 | 1,020 | 1,007 | 1,020 | +6 | +0.6% | 16,900 |
| 2006/07/26 | 1,031 | 1,031 | 1,011 | 1,014 | -17 | -1.6% | 13,700 |
| 2006/07/25 | 1,024 | 1,035 | 1,023 | 1,031 | +7 | +0.7% | 15,800 |
| 2006/07/24 | 1,032 | 1,032 | 1,011 | 1,024 | -10 | -1% | 7,900 |
| 2006/07/21 | 1,045 | 1,045 | 1,031 | 1,034 | -11 | -1.1% | 7,200 |
| 2006/07/20 | 1,001 | 1,048 | 1,001 | 1,045 | +44 | +4.4% | 24,100 |
| 2006/07/19 | 1,010 | 1,012 | 998 | 1,001 | -14 | -1.4% | 14,000 |
| 2006/07/18 | 1,037 | 1,038 | 998 | 1,015 | -22 | -2.1% | 36,800 |
| 2006/07/14 | 1,049 | 1,049 | 1,032 | 1,037 | -13 | -1.2% | 13,700 |
| 2006/07/13 | 1,045 | 1,050 | 1,036 | 1,050 | +5 | +0.5% | 19,900 |
| 2006/07/12 | 1,045 | 1,049 | 1,033 | 1,045 | +1 | +0.1% | 19,900 |
| 2006/07/11 | 1,049 | 1,049 | 1,041 | 1,044 | -3 | -0.3% | 14,200 |
| 2006/07/10 | 1,045 | 1,048 | 1,032 | 1,047 | +2 | +0.2% | 30,200 |
| 2006/07/07 | 1,035 | 1,045 | 1,031 | 1,045 | +20 | +2% | 45,500 |
| 2006/07/06 | 1,019 | 1,030 | 1,011 | 1,025 | +12 | +1.2% | 35,000 |
| 2006/07/05 | 1,014 | 1,017 | 1,005 | 1,013 | +3 | +0.3% | 25,600 |
| 2006/07/04 | 1,010 | 1,016 | 1,009 | 1,010 | +7 | +0.7% | 24,600 |
| 2006/07/03 | 993 | 1,005 | 993 | 1,003 | +8 | +0.8% | 40,000 |
| 2006/06/30 | 986 | 997 | 986 | 995 | +10 | +1% | 14,800 |
| 2006/06/29 | 982 | 997 | 982 | 985 | +6 | +0.6% | 35,900 |
| 2006/06/28 | 996 | 1,000 | 971 | 979 | -28 | -2.8% | 24,900 |
| 2006/06/27 | 1,003 | 1,007 | 998 | 1,007 | +3 | +0.3% | 14,400 |
| 2006/06/26 | 1,018 | 1,018 | 995 | 1,004 | -18 | -1.8% | 22,900 |
| 2006/06/23 | 1,017 | 1,024 | 1,005 | 1,022 | -3 | -0.3% | 18,400 |
| 2006/06/22 | 1,040 | 1,040 | 1,016 | 1,025 | +5 | +0.5% | 17,600 |
| 2006/06/21 | 1,044 | 1,045 | 1,011 | 1,020 | -25 | -2.4% | 15,400 |
| 2006/06/20 | 1,042 | 1,049 | 1,021 | 1,045 | +3 | +0.3% | 24,200 |
| 2006/06/19 | 1,057 | 1,058 | 1,038 | 1,042 | -15 | -1.4% | 15,500 |
| 2006/06/16 | 1,036 | 1,057 | 1,035 | 1,057 | +24 | +2.3% | 21,900 |
| 2006/06/15 | 1,028 | 1,045 | 1,016 | 1,033 | +12 | +1.2% | 16,900 |
| 2006/06/14 | 1,020 | 1,039 | 1,010 | 1,021 | ±0 | ±0% | 18,700 |
| 2006/06/13 | 1,026 | 1,055 | 1,021 | 1,021 | -29 | -2.8% | 15,900 |
| 2006/06/12 | 1,005 | 1,050 | 1,005 | 1,050 | +46 | +4.6% | 29,900 |
| 2006/06/09 | 1,000 | 1,011 | 988 | 1,004 | +6 | +0.6% | 65,600 |
| 2006/06/08 | 1,001 | 1,023 | 987 | 998 | -32 | -3.1% | 70,700 |
| 2006/06/07 | 1,019 | 1,050 | 1,019 | 1,030 | -29 | -2.7% | 18,700 |
| 2006/06/06 | 1,060 | 1,075 | 1,040 | 1,059 | -33 | -3% | 36,100 |
4651～
4700
件表示中 / 6656件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 那須鉄 | 1,355,000円 | -8.3% | -26.0% | 3.32% | 10.63倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,800円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 98,300円 | +0.8% | +1.2% | 4.07% | 5.60倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
