ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/22 | 1,312 | 1,339 | 1,300 | 1,336 | +44 | +3.4% | 93,900 |
| 2006/03/20 | 1,287 | 1,296 | 1,271 | 1,292 | +17 | +1.3% | 39,300 |
| 2006/03/17 | 1,260 | 1,280 | 1,253 | 1,275 | +25 | +2% | 42,000 |
| 2006/03/16 | 1,298 | 1,309 | 1,239 | 1,250 | -42 | -3.3% | 131,400 |
| 2006/03/15 | 1,315 | 1,327 | 1,285 | 1,292 | +17 | +1.3% | 121,600 |
| 2006/03/14 | 1,260 | 1,287 | 1,260 | 1,275 | +20 | +1.6% | 59,800 |
| 2006/03/13 | 1,240 | 1,260 | 1,240 | 1,255 | +30 | +2.4% | 71,200 |
| 2006/03/10 | 1,235 | 1,239 | 1,220 | 1,225 | -1 | -0.1% | 69,200 |
| 2006/03/09 | 1,216 | 1,235 | 1,215 | 1,226 | +9 | +0.7% | 47,500 |
| 2006/03/08 | 1,237 | 1,237 | 1,212 | 1,217 | -1 | -0.1% | 56,200 |
| 2006/03/07 | 1,234 | 1,239 | 1,215 | 1,218 | -4 | -0.3% | 40,600 |
| 2006/03/06 | 1,248 | 1,248 | 1,208 | 1,222 | +3 | +0.2% | 45,100 |
| 2006/03/03 | 1,254 | 1,260 | 1,207 | 1,219 | -36 | -2.9% | 84,200 |
| 2006/03/02 | 1,325 | 1,325 | 1,253 | 1,255 | -60 | -4.6% | 71,000 |
| 2006/03/01 | 1,334 | 1,340 | 1,313 | 1,315 | -19 | -1.4% | 42,100 |
| 2006/02/28 | 1,335 | 1,358 | 1,330 | 1,334 | +5 | +0.4% | 37,500 |
| 2006/02/27 | 1,390 | 1,408 | 1,329 | 1,329 | -1 | -0.1% | 118,500 |
| 2006/02/24 | 1,285 | 1,346 | 1,268 | 1,330 | +103 | +8.4% | 108,900 |
| 2006/02/23 | 1,233 | 1,278 | 1,227 | 1,227 | +1 | +0.1% | 103,100 |
| 2006/02/22 | 1,289 | 1,289 | 1,205 | 1,226 | -23 | -1.8% | 71,000 |
| 2006/02/21 | 1,249 | 1,290 | 1,220 | 1,249 | -11 | -0.9% | 69,800 |
| 2006/02/20 | 1,240 | 1,327 | 1,231 | 1,260 | -40 | -3.1% | 96,600 |
| 2006/02/17 | 1,391 | 1,391 | 1,300 | 1,300 | -63 | -4.6% | 50,100 |
| 2006/02/16 | 1,365 | 1,399 | 1,353 | 1,363 | -1 | -0.1% | 42,900 |
| 2006/02/15 | 1,431 | 1,431 | 1,340 | 1,364 | -42 | -3% | 35,800 |
| 2006/02/14 | 1,402 | 1,440 | 1,340 | 1,406 | -56 | -3.8% | 66,200 |
| 2006/02/13 | 1,499 | 1,510 | 1,462 | 1,462 | -67 | -4.4% | 31,800 |
| 2006/02/10 | 1,560 | 1,565 | 1,505 | 1,529 | -37 | -2.4% | 48,300 |
| 2006/02/09 | 1,556 | 1,576 | 1,556 | 1,566 | +10 | +0.6% | 31,700 |
| 2006/02/08 | 1,582 | 1,583 | 1,550 | 1,556 | -30 | -1.9% | 43,100 |
| 2006/02/07 | 1,592 | 1,593 | 1,570 | 1,586 | -12 | -0.8% | 40,100 |
| 2006/02/06 | 1,580 | 1,600 | 1,572 | 1,598 | +38 | +2.4% | 93,400 |
| 2006/02/03 | 1,564 | 1,589 | 1,550 | 1,560 | -18 | -1.1% | 53,100 |
| 2006/02/02 | 1,570 | 1,583 | 1,540 | 1,578 | +2 | +0.1% | 58,500 |
| 2006/02/01 | 1,580 | 1,590 | 1,565 | 1,576 | -18 | -1.1% | 37,900 |
| 2006/01/31 | 1,615 | 1,615 | 1,562 | 1,594 | +1 | +0.1% | 103,400 |
| 2006/01/30 | 1,609 | 1,643 | 1,580 | 1,593 | +114 | +7.7% | 240,800 |
| 2006/01/27 | 1,475 | 1,495 | 1,465 | 1,479 | +4 | +0.3% | 100,600 |
| 2006/01/26 | 1,488 | 1,488 | 1,461 | 1,475 | +27 | +1.9% | 29,000 |
| 2006/01/25 | 1,450 | 1,475 | 1,435 | 1,448 | -2 | -0.1% | 34,600 |
| 2006/01/24 | 1,429 | 1,490 | 1,429 | 1,450 | +1 | +0.1% | 28,200 |
| 2006/01/23 | 1,495 | 1,500 | 1,432 | 1,449 | -26 | -1.8% | 27,800 |
| 2006/01/20 | 1,495 | 1,547 | 1,467 | 1,475 | +5 | +0.3% | 34,800 |
| 2006/01/19 | 1,349 | 1,477 | 1,340 | 1,470 | +41 | +2.9% | 52,400 |
| 2006/01/18 | 1,474 | 1,492 | 1,316 | 1,429 | -56 | -3.8% | 53,000 |
| 2006/01/17 | 1,500 | 1,529 | 1,485 | 1,485 | -64 | -4.1% | 55,200 |
| 2006/01/16 | 1,555 | 1,564 | 1,460 | 1,549 | -6 | -0.4% | 66,100 |
| 2006/01/13 | 1,595 | 1,599 | 1,555 | 1,555 | +5 | +0.3% | 69,700 |
| 2006/01/12 | 1,516 | 1,550 | 1,502 | 1,550 | +34 | +2.2% | 46,600 |
| 2006/01/11 | 1,511 | 1,538 | 1,511 | 1,516 | -46 | -2.9% | 71,500 |
4751～
4800
件表示中 / 6656件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 77,500円 | +0.5% | +1.8% | 2.84% | 10.45倍 | 0.45倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 那須鉄 | 1,355,000円 | -8.3% | -26.0% | 3.32% | 10.63倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,800円 | +0.2% | -24.7% | 2.95% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 402,000円 | +8.4% | -5.9% | 5.22% | 8.63倍 | 0.58倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| フジマック | 98,300円 | +0.8% | +1.2% | 4.07% | 5.60倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
