中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/18 | 1,040 | 1,040 | 900 | 1,000 | -60 | -5.7% | 3,800 |
| 2002/11/15 | 1,030 | 1,060 | 1,010 | 1,060 | ±0 | ±0% | 3,200 |
| 2002/11/14 | 1,050 | 1,060 | 1,020 | 1,060 | -30 | -2.8% | 4,900 |
| 2002/11/13 | 1,050 | 1,100 | 1,050 | 1,090 | ±0 | ±0% | 2,900 |
| 2002/11/12 | 1,100 | 1,100 | 1,050 | 1,090 | -40 | -3.5% | 3,800 |
| 2002/11/11 | 1,130 | 1,130 | 1,130 | 1,130 | -10 | -0.9% | 600 |
| 2002/11/08 | 1,100 | 1,140 | 1,100 | 1,140 | +10 | +0.9% | 1,200 |
| 2002/11/07 | 1,130 | 1,130 | 1,100 | 1,130 | +20 | +1.8% | 2,300 |
| 2002/11/06 | 1,120 | 1,130 | 1,110 | 1,110 | +10 | +0.9% | 700 |
| 2002/11/05 | 1,100 | 1,150 | 1,060 | 1,100 | +20 | +1.9% | 6,600 |
| 2002/11/01 | 1,080 | 1,090 | 1,070 | 1,080 | -30 | -2.7% | 1,900 |
| 2002/10/31 | 1,150 | 1,170 | 1,110 | 1,110 | -30 | -2.6% | 3,100 |
| 2002/10/30 | 1,140 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 1,000 |
| 2002/10/29 | 1,150 | 1,150 | 1,110 | 1,140 | -10 | -0.9% | 2,700 |
| 2002/10/28 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 400 |
| 2002/10/25 | 1,110 | 1,150 | 1,110 | 1,140 | +40 | +3.6% | 2,400 |
| 2002/10/24 | 1,090 | 1,150 | 1,090 | 1,100 | +10 | +0.9% | 1,600 |
| 2002/10/23 | 1,110 | 1,120 | 1,080 | 1,090 | -20 | -1.8% | 1,500 |
| 2002/10/22 | 1,150 | 1,150 | 1,110 | 1,110 | -10 | -0.9% | 1,000 |
| 2002/10/21 | 1,150 | 1,150 | 1,110 | 1,120 | ±0 | ±0% | 1,200 |
| 2002/10/18 | 1,120 | 1,150 | 1,110 | 1,120 | ±0 | ±0% | 1,200 |
| 2002/10/17 | 1,130 | 1,140 | 1,120 | 1,120 | ±0 | ±0% | 1,900 |
| 2002/10/16 | 1,130 | 1,140 | 1,120 | 1,120 | ±0 | ±0% | 1,400 |
| 2002/10/15 | 1,170 | 1,170 | 1,120 | 1,120 | +10 | +0.9% | 900 |
| 2002/10/11 | 1,070 | 1,110 | 1,070 | 1,110 | +50 | +4.7% | 3,500 |
| 2002/10/10 | 1,070 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 2,300 |
| 2002/10/09 | 1,080 | 1,080 | 1,050 | 1,070 | -10 | -0.9% | 1,800 |
| 2002/10/08 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 1,400 |
| 2002/10/07 | 1,080 | 1,100 | 1,070 | 1,100 | ±0 | ±0% | 2,600 |
| 2002/10/04 | 1,100 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 2,500 |
| 2002/10/03 | 1,140 | 1,140 | 1,100 | 1,100 | -60 | -5.2% | 3,700 |
| 2002/10/02 | 1,170 | 1,200 | 1,160 | 1,160 | -10 | -0.9% | 1,600 |
| 2002/10/01 | 1,160 | 1,170 | 1,160 | 1,170 | -20 | -1.7% | 1,000 |
| 2002/09/30 | 1,200 | 1,220 | 1,190 | 1,190 | -30 | -2.5% | 1,800 |
| 2002/09/27 | 1,180 | 1,220 | 1,180 | 1,220 | +10 | +0.8% | 3,200 |
| 2002/09/26 | 1,220 | 1,220 | 1,150 | 1,210 | +40 | +3.4% | 1,800 |
| 2002/09/25 | 1,180 | 1,200 | 1,170 | 1,170 | -40 | -3.3% | 3,700 |
| 2002/09/24 | 1,210 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 900 |
| 2002/09/20 | 1,190 | 1,200 | 1,170 | 1,190 | +20 | +1.7% | 2,900 |
| 2002/09/19 | 1,170 | 1,200 | 1,170 | 1,170 | +10 | +0.9% | 2,500 |
| 2002/09/18 | 1,170 | 1,170 | 1,150 | 1,160 | -10 | -0.9% | 3,700 |
| 2002/09/17 | 1,150 | 1,170 | 1,130 | 1,170 | -30 | -2.5% | 4,900 |
| 2002/09/13 | 1,180 | 1,200 | 1,180 | 1,200 | -10 | -0.8% | 5,400 |
| 2002/09/12 | 1,200 | 1,210 | 1,200 | 1,210 | +20 | +1.7% | 500 |
| 2002/09/11 | 1,200 | 1,200 | 1,170 | 1,190 | +40 | +3.5% | 3,900 |
| 2002/09/10 | 1,190 | 1,190 | 1,150 | 1,150 | ±0 | ±0% | 1,400 |
| 2002/09/09 | 1,160 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 1,100 |
| 2002/09/06 | 1,130 | 1,150 | 1,100 | 1,150 | -20 | -1.7% | 4,100 |
| 2002/09/05 | 1,200 | 1,200 | 1,150 | 1,170 | ±0 | ±0% | 2,500 |
| 2002/09/04 | 1,190 | 1,190 | 1,130 | 1,170 | -60 | -4.9% | 1,700 |
5501～
5550
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,500円 | +3.8% | +77.3% | 3.74% | 4.70倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,100円 | +9.9% | - | 2.13% | 15.47倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
