中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/25 | 1,380 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 1,400 |
| 2002/06/24 | 1,320 | 1,360 | 1,320 | 1,360 | +30 | +2.3% | 1,000 |
| 2002/06/21 | 1,310 | 1,330 | 1,310 | 1,330 | -30 | -2.2% | 1,300 |
| 2002/06/20 | 1,350 | 1,360 | 1,350 | 1,360 | -10 | -0.7% | 1,400 |
| 2002/06/19 | 1,370 | 1,380 | 1,350 | 1,370 | +20 | +1.5% | 3,100 |
| 2002/06/18 | 1,390 | 1,390 | 1,350 | 1,350 | -10 | -0.7% | 1,900 |
| 2002/06/17 | 1,360 | 1,390 | 1,360 | 1,360 | -40 | -2.9% | 3,800 |
| 2002/06/14 | 1,360 | 1,400 | 1,360 | 1,400 | -10 | -0.7% | 8,300 |
| 2002/06/13 | 1,440 | 1,440 | 1,390 | 1,410 | +10 | +0.7% | 1,200 |
| 2002/06/12 | 1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4% | 1,000 |
| 2002/06/11 | 1,400 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 600 |
| 2002/06/10 | 1,410 | 1,420 | 1,410 | 1,410 | -30 | -2.1% | 1,900 |
| 2002/06/07 | 1,400 | 1,450 | 1,400 | 1,440 | -20 | -1.4% | 3,200 |
| 2002/06/06 | 1,470 | 1,470 | 1,420 | 1,460 | +30 | +2.1% | 2,100 |
| 2002/06/05 | 1,440 | 1,450 | 1,430 | 1,430 | ±0 | ±0% | 1,300 |
| 2002/06/04 | 1,480 | 1,480 | 1,430 | 1,430 | -30 | -2.1% | 2,900 |
| 2002/06/03 | 1,490 | 1,500 | 1,410 | 1,460 | -30 | -2% | 6,300 |
| 2002/05/31 | 1,490 | 1,500 | 1,460 | 1,490 | ±0 | ±0% | 1,300 |
| 2002/05/30 | 1,480 | 1,510 | 1,460 | 1,490 | -50 | -3.2% | 3,300 |
| 2002/05/29 | 1,470 | 1,540 | 1,450 | 1,540 | +70 | +4.8% | 4,900 |
| 2002/05/28 | 1,500 | 1,500 | 1,460 | 1,470 | +10 | +0.7% | 3,900 |
| 2002/05/27 | 1,480 | 1,500 | 1,450 | 1,460 | +10 | +0.7% | 5,700 |
| 2002/05/24 | 1,440 | 1,450 | 1,410 | 1,450 | +40 | +2.8% | 2,900 |
| 2002/05/23 | 1,400 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 4,500 |
| 2002/05/22 | 1,370 | 1,400 | 1,370 | 1,390 | -10 | -0.7% | 4,800 |
| 2002/05/21 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 2,300 |
| 2002/05/20 | 1,410 | 1,410 | 1,370 | 1,400 | -10 | -0.7% | 500 |
| 2002/05/17 | 1,380 | 1,410 | 1,360 | 1,410 | +20 | +1.4% | 1,900 |
| 2002/05/16 | 1,380 | 1,390 | 1,350 | 1,390 | +20 | +1.5% | 1,600 |
| 2002/05/15 | 1,360 | 1,370 | 1,320 | 1,370 | +10 | +0.7% | 2,300 |
| 2002/05/14 | 1,370 | 1,370 | 1,360 | 1,360 | -10 | -0.7% | 1,900 |
| 2002/05/13 | 1,390 | 1,390 | 1,360 | 1,370 | -30 | -2.1% | 2,900 |
| 2002/05/10 | 1,430 | 1,430 | 1,380 | 1,400 | ±0 | ±0% | 1,000 |
| 2002/05/09 | 1,430 | 1,430 | 1,370 | 1,400 | +10 | +0.7% | 1,700 |
| 2002/05/08 | 1,380 | 1,420 | 1,380 | 1,390 | -40 | -2.8% | 1,700 |
| 2002/05/07 | 1,400 | 1,430 | 1,370 | 1,430 | +30 | +2.1% | 3,900 |
| 2002/05/02 | 1,390 | 1,400 | 1,360 | 1,400 | +10 | +0.7% | 1,800 |
| 2002/05/01 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 1,600 |
| 2002/04/30 | 1,400 | 1,400 | 1,380 | 1,400 | -30 | -2.1% | 2,700 |
| 2002/04/26 | 1,450 | 1,450 | 1,390 | 1,430 | -10 | -0.7% | 2,700 |
| 2002/04/25 | 1,450 | 1,450 | 1,410 | 1,440 | +10 | +0.7% | 1,700 |
| 2002/04/24 | 1,410 | 1,430 | 1,410 | 1,430 | +10 | +0.7% | 800 |
| 2002/04/23 | 1,410 | 1,420 | 1,410 | 1,420 | +20 | +1.4% | 1,000 |
| 2002/04/22 | 1,400 | 1,410 | 1,390 | 1,400 | ±0 | ±0% | 1,000 |
| 2002/04/19 | 1,400 | 1,400 | 1,380 | 1,400 | -30 | -2.1% | 2,200 |
| 2002/04/18 | 1,420 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 1,000 |
| 2002/04/17 | 1,430 | 1,430 | 1,430 | 1,430 | -10 | -0.7% | 200 |
| 2002/04/16 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 400 |
| 2002/04/15 | 1,400 | 1,410 | 1,400 | 1,410 | -30 | -2.1% | 300 |
| 2002/04/12 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 2,000 |
5601～
5650
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,500円 | +3.8% | +77.3% | 3.74% | 4.70倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,100円 | +9.9% | - | 2.13% | 15.47倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
