中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/01 | 1,600 | 1,680 | 1,600 | 1,640 | +30 | +1.9% | 27,500 |
| 2003/06/30 | 1,630 | 1,640 | 1,600 | 1,610 | -20 | -1.2% | 15,000 |
| 2003/06/27 | 1,600 | 1,650 | 1,600 | 1,630 | +40 | +2.5% | 25,900 |
| 2003/06/26 | 1,610 | 1,620 | 1,590 | 1,590 | -40 | -2.5% | 14,400 |
| 2003/06/25 | 1,600 | 1,640 | 1,600 | 1,630 | +50 | +3.2% | 18,100 |
| 2003/06/24 | 1,600 | 1,660 | 1,580 | 1,580 | -30 | -1.9% | 45,400 |
| 2003/06/23 | 1,760 | 1,790 | 1,610 | 1,610 | -200 | -11% | 118,400 |
| 2003/06/20 | 1,550 | 1,810 | 1,540 | 1,810 | +230 | +14.6% | 270,500 |
| 2003/06/19 | 1,560 | 1,610 | 1,530 | 1,580 | +10 | +0.6% | 19,700 |
| 2003/06/18 | 1,520 | 1,650 | 1,520 | 1,570 | +50 | +3.3% | 35,400 |
| 2003/06/17 | 1,650 | 1,660 | 1,500 | 1,520 | -100 | -6.2% | 51,400 |
| 2003/06/16 | 1,570 | 1,640 | 1,540 | 1,620 | +80 | +5.2% | 45,400 |
| 2003/06/13 | 1,530 | 1,580 | 1,510 | 1,540 | ±0 | ±0% | 25,000 |
| 2003/06/12 | 1,550 | 1,570 | 1,530 | 1,540 | +20 | +1.3% | 12,400 |
| 2003/06/11 | 1,570 | 1,570 | 1,520 | 1,520 | -40 | -2.6% | 23,500 |
| 2003/06/10 | 1,620 | 1,620 | 1,550 | 1,560 | -60 | -3.7% | 20,200 |
| 2003/06/09 | 1,560 | 1,670 | 1,550 | 1,620 | +60 | +3.8% | 76,000 |
| 2003/06/06 | 1,550 | 1,560 | 1,510 | 1,560 | +10 | +0.6% | 20,300 |
| 2003/06/05 | 1,530 | 1,570 | 1,520 | 1,550 | +20 | +1.3% | 24,900 |
| 2003/06/04 | 1,550 | 1,600 | 1,510 | 1,530 | -20 | -1.3% | 44,000 |
| 2003/06/03 | 1,550 | 1,580 | 1,520 | 1,550 | -40 | -2.5% | 50,200 |
| 2003/06/02 | 1,480 | 1,610 | 1,480 | 1,590 | +100 | +6.7% | 175,200 |
| 2003/05/30 | 1,470 | 1,700 | 1,470 | 1,490 | +70 | +4.9% | 644,700 |
| 2003/05/29 | 1,280 | 1,450 | 1,280 | 1,420 | +150 | +11.8% | 88,700 |
| 2003/05/28 | 1,260 | 1,280 | 1,240 | 1,270 | +30 | +2.4% | 7,700 |
| 2003/05/27 | 1,300 | 1,300 | 1,200 | 1,240 | -70 | -5.3% | 16,100 |
| 2003/05/26 | 1,320 | 1,330 | 1,310 | 1,310 | -20 | -1.5% | 8,000 |
| 2003/05/23 | 1,320 | 1,330 | 1,300 | 1,330 | +10 | +0.8% | 10,200 |
| 2003/05/22 | 1,300 | 1,340 | 1,290 | 1,320 | -20 | -1.5% | 17,400 |
| 2003/05/21 | 1,330 | 1,370 | 1,320 | 1,340 | -30 | -2.2% | 17,200 |
| 2003/05/20 | 1,310 | 1,370 | 1,300 | 1,370 | +70 | +5.4% | 24,100 |
| 2003/05/19 | 1,330 | 1,350 | 1,290 | 1,300 | -80 | -5.8% | 39,500 |
| 2003/05/16 | 1,280 | 1,500 | 1,280 | 1,380 | +90 | +7% | 216,100 |
| 2003/05/15 | 1,370 | 1,370 | 1,260 | 1,290 | -80 | -5.8% | 75,900 |
| 2003/05/14 | 1,100 | 1,470 | 1,100 | 1,370 | +280 | +25.7% | 114,700 |
| 2003/05/13 | 1,080 | 1,140 | 1,080 | 1,090 | +10 | +0.9% | 8,500 |
| 2003/05/12 | 1,080 | 1,090 | 1,070 | 1,080 | -20 | -1.8% | 5,000 |
| 2003/05/09 | 1,080 | 1,100 | 1,050 | 1,100 | ±0 | ±0% | 3,700 |
| 2003/05/08 | 1,090 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 1,700 |
| 2003/05/07 | 1,100 | 1,110 | 1,070 | 1,070 | +20 | +1.9% | 13,700 |
| 2003/05/06 | 1,080 | 1,100 | 1,050 | 1,050 | +10 | +1% | 8,400 |
| 2003/05/02 | 1,010 | 1,040 | 1,010 | 1,040 | +20 | +2% | 3,900 |
| 2003/05/01 | 990 | 1,020 | 990 | 1,020 | +20 | +2% | 6,700 |
| 2003/04/30 | 1,020 | 1,050 | 1,000 | 1,000 | -10 | -1% | 5,900 |
| 2003/04/28 | 1,030 | 1,050 | 1,000 | 1,010 | -40 | -3.8% | 4,800 |
| 2003/04/25 | 1,100 | 1,100 | 1,030 | 1,050 | -10 | -0.9% | 6,600 |
| 2003/04/24 | 1,060 | 1,070 | 1,030 | 1,060 | -40 | -3.6% | 9,200 |
| 2003/04/23 | 1,140 | 1,150 | 1,100 | 1,100 | -130 | -10.6% | 18,100 |
| 2003/04/22 | 1,100 | 1,360 | 1,090 | 1,230 | +200 | +19.4% | 75,800 |
| 2003/04/21 | 1,050 | 1,070 | 1,030 | 1,030 | -20 | -1.9% | 6,900 |
5351～
5400
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,700円 | +3.8% | +77.3% | 3.72% | 4.72倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,100円 | +9.9% | - | 2.13% | 15.47倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
