中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/25 | 1,450 | 1,450 | 1,410 | 1,440 | +10 | +0.7% | 1,700 |
| 2002/04/24 | 1,410 | 1,430 | 1,410 | 1,430 | +10 | +0.7% | 800 |
| 2002/04/23 | 1,410 | 1,420 | 1,410 | 1,420 | +20 | +1.4% | 1,000 |
| 2002/04/22 | 1,400 | 1,410 | 1,390 | 1,400 | ±0 | ±0% | 1,000 |
| 2002/04/19 | 1,400 | 1,400 | 1,380 | 1,400 | -30 | -2.1% | 2,200 |
| 2002/04/18 | 1,420 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 1,000 |
| 2002/04/17 | 1,430 | 1,430 | 1,430 | 1,430 | -10 | -0.7% | 200 |
| 2002/04/16 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 400 |
| 2002/04/15 | 1,400 | 1,410 | 1,400 | 1,410 | -30 | -2.1% | 300 |
| 2002/04/12 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 2,000 |
| 2002/04/11 | 1,430 | 1,430 | 1,410 | 1,410 | +10 | +0.7% | 1,200 |
| 2002/04/10 | 1,400 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 600 |
| 2002/04/09 | 1,450 | 1,450 | 1,410 | 1,430 | +20 | +1.4% | 800 |
| 2002/04/08 | 1,440 | 1,440 | 1,410 | 1,410 | ±0 | ±0% | 3,000 |
| 2002/04/05 | 1,440 | 1,440 | 1,390 | 1,410 | +20 | +1.4% | 2,600 |
| 2002/04/04 | 1,420 | 1,420 | 1,380 | 1,390 | +10 | +0.7% | 2,400 |
| 2002/04/03 | 1,390 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 2,700 |
| 2002/04/02 | 1,410 | 1,450 | 1,390 | 1,390 | ±0 | ±0% | 1,800 |
| 2002/04/01 | 1,420 | 1,420 | 1,380 | 1,390 | -20 | -1.4% | 2,100 |
| 2002/03/29 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 1,700 |
| 2002/03/28 | 1,410 | 1,450 | 1,410 | 1,430 | -30 | -2.1% | 3,000 |
| 2002/03/27 | 1,430 | 1,460 | 1,410 | 1,460 | +40 | +2.8% | 2,100 |
| 2002/03/26 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 2,500 |
| 2002/03/25 | 1,480 | 1,490 | 1,450 | 1,450 | +10 | +0.7% | 3,000 |
| 2002/03/22 | 1,440 | 1,480 | 1,420 | 1,440 | -100 | -6.5% | 7,700 |
| 2002/03/20 | 1,540 | 1,540 | 1,520 | 1,540 | +10 | +0.7% | 2,000 |
| 2002/03/19 | 1,520 | 1,530 | 1,510 | 1,530 | +20 | +1.3% | 2,300 |
| 2002/03/18 | 1,510 | 1,520 | 1,510 | 1,510 | ±0 | ±0% | 1,800 |
| 2002/03/15 | 1,480 | 1,510 | 1,480 | 1,510 | +50 | +3.4% | 1,700 |
| 2002/03/14 | 1,470 | 1,470 | 1,460 | 1,460 | -60 | -3.9% | 1,300 |
| 2002/03/13 | 1,510 | 1,520 | 1,510 | 1,520 | ±0 | ±0% | 3,200 |
| 2002/03/12 | 1,540 | 1,540 | 1,520 | 1,520 | +20 | +1.3% | 1,100 |
| 2002/03/11 | 1,540 | 1,540 | 1,500 | 1,500 | -10 | -0.7% | 1,000 |
| 2002/03/08 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 7,300 |
| 2002/03/07 | 1,510 | 1,510 | 1,490 | 1,500 | +10 | +0.7% | 800 |
| 2002/03/06 | 1,510 | 1,540 | 1,470 | 1,490 | -50 | -3.2% | 1,700 |
| 2002/03/05 | 1,550 | 1,560 | 1,540 | 1,540 | -10 | -0.6% | 1,700 |
| 2002/03/04 | 1,510 | 1,550 | 1,460 | 1,550 | +40 | +2.6% | 6,400 |
| 2002/03/01 | 1,520 | 1,530 | 1,420 | 1,510 | -30 | -1.9% | 3,100 |
| 2002/02/28 | 1,490 | 1,540 | 1,490 | 1,540 | +50 | +3.4% | 3,500 |
| 2002/02/27 | 1,440 | 1,490 | 1,430 | 1,490 | +40 | +2.8% | 4,100 |
| 2002/02/26 | 1,380 | 1,450 | 1,380 | 1,450 | +70 | +5.1% | 2,000 |
| 2002/02/25 | 1,410 | 1,420 | 1,380 | 1,380 | -30 | -2.1% | 2,500 |
| 2002/02/22 | 1,410 | 1,410 | 1,330 | 1,410 | ±0 | ±0% | 2,900 |
| 2002/02/21 | 1,400 | 1,410 | 1,350 | 1,410 | +40 | +2.9% | 3,000 |
| 2002/02/20 | 1,360 | 1,390 | 1,330 | 1,370 | -30 | -2.1% | 5,300 |
| 2002/02/19 | 1,400 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 1,400 |
| 2002/02/18 | 1,350 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 1,200 |
| 2002/02/15 | 1,400 | 1,400 | 1,330 | 1,360 | -30 | -2.2% | 2,100 |
| 2002/02/14 | 1,400 | 1,420 | 1,380 | 1,390 | -30 | -2.1% | 3,500 |
5701～
5750
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,600円 | +1.1% | -17.5% | 3.66% | 8.10倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,000円 | +2.1% | +0.9% | 2.78% | 14.72倍 | 1.44倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 138,100円 | +9.9% | - | 2.17% | 15.14倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 149,200円 | +0.3% | -34.2% | 0.80% | 35.71倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
