中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/09 | 1,620 | 1,630 | 1,600 | 1,600 | -10 | -0.6% | 6,200 |
| 2001/11/08 | 1,610 | 1,650 | 1,590 | 1,610 | -40 | -2.4% | 8,000 |
| 2001/11/07 | 1,650 | 1,690 | 1,640 | 1,650 | ±0 | ±0% | 13,900 |
| 2001/11/06 | 1,570 | 1,660 | 1,570 | 1,650 | +80 | +5.1% | 7,200 |
| 2001/11/05 | 1,580 | 1,580 | 1,550 | 1,570 | +20 | +1.3% | 2,600 |
| 2001/11/02 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 3,200 |
| 2001/11/01 | 1,570 | 1,600 | 1,550 | 1,550 | -30 | -1.9% | 7,400 |
| 2001/10/31 | 1,510 | 1,580 | 1,510 | 1,580 | +60 | +3.9% | 3,100 |
| 2001/10/30 | 1,480 | 1,520 | 1,480 | 1,520 | -20 | -1.3% | 1,900 |
| 2001/10/29 | 1,540 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 2,400 |
| 2001/10/26 | 1,510 | 1,540 | 1,510 | 1,540 | -20 | -1.3% | 2,300 |
| 2001/10/25 | 1,540 | 1,560 | 1,530 | 1,560 | +20 | +1.3% | 3,100 |
| 2001/10/24 | 1,490 | 1,540 | 1,480 | 1,540 | +40 | +2.7% | 7,100 |
| 2001/10/23 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,800 |
| 2001/10/22 | 1,460 | 1,490 | 1,450 | 1,490 | +20 | +1.4% | 900 |
| 2001/10/19 | 1,480 | 1,490 | 1,470 | 1,470 | +10 | +0.7% | 1,600 |
| 2001/10/18 | 1,450 | 1,460 | 1,450 | 1,460 | -10 | -0.7% | 600 |
| 2001/10/17 | 1,470 | 1,470 | 1,470 | 1,470 | -20 | -1.3% | 200 |
| 2001/10/16 | 1,470 | 1,490 | 1,470 | 1,490 | -10 | -0.7% | 1,200 |
| 2001/10/15 | 1,460 | 1,500 | 1,440 | 1,500 | -10 | -0.7% | 1,000 |
| 2001/10/12 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 1,900 |
| 2001/10/11 | 1,500 | 1,510 | 1,500 | 1,500 | ±0 | ±0% | 1,400 |
| 2001/10/10 | 1,500 | 1,510 | 1,490 | 1,500 | +10 | +0.7% | 2,800 |
| 2001/10/09 | 1,470 | 1,490 | 1,470 | 1,490 | +30 | +2.1% | 1,100 |
| 2001/10/05 | 1,460 | 1,480 | 1,430 | 1,460 | -50 | -3.3% | 1,500 |
| 2001/10/04 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 2,200 |
| 2001/10/03 | 1,480 | 1,510 | 1,470 | 1,500 | +20 | +1.4% | 3,700 |
| 2001/10/02 | 1,490 | 1,490 | 1,460 | 1,480 | -10 | -0.7% | 1,100 |
| 2001/10/01 | 1,460 | 1,490 | 1,450 | 1,490 | +30 | +2.1% | 1,700 |
| 2001/09/28 | 1,470 | 1,490 | 1,460 | 1,460 | ±0 | ±0% | 2,800 |
| 2001/09/27 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 1,900 |
| 2001/09/26 | 1,410 | 1,420 | 1,390 | 1,420 | +10 | +0.7% | 2,500 |
| 2001/09/25 | 1,500 | 1,500 | 1,400 | 1,410 | ±0 | ±0% | 3,000 |
| 2001/09/21 | 1,400 | 1,410 | 1,400 | 1,410 | -40 | -2.8% | 2,500 |
| 2001/09/20 | 1,380 | 1,450 | 1,380 | 1,450 | +40 | +2.8% | 3,300 |
| 2001/09/19 | 1,450 | 1,450 | 1,380 | 1,410 | +50 | +3.7% | 1,600 |
| 2001/09/18 | 1,360 | 1,420 | 1,360 | 1,360 | -50 | -3.5% | 3,200 |
| 2001/09/17 | 1,400 | 1,420 | 1,400 | 1,410 | -90 | -6% | 2,100 |
| 2001/09/14 | 1,480 | 1,500 | 1,430 | 1,500 | +130 | +9.5% | 4,800 |
| 2001/09/13 | 1,220 | 1,370 | 1,220 | 1,370 | +50 | +3.8% | 5,000 |
| 2001/09/12 | 1,350 | 1,420 | 1,260 | 1,320 | -170 | -11.4% | 8,100 |
| 2001/09/11 | 1,490 | 1,490 | 1,460 | 1,490 | -10 | -0.7% | 1,700 |
| 2001/09/10 | 1,430 | 1,500 | 1,430 | 1,500 | -60 | -3.8% | 2,200 |
| 2001/09/07 | 1,540 | 1,560 | 1,520 | 1,560 | +30 | +2% | 700 |
| 2001/09/06 | 1,540 | 1,570 | 1,520 | 1,530 | -30 | -1.9% | 1,300 |
| 2001/09/05 | 1,590 | 1,590 | 1,510 | 1,560 | -20 | -1.3% | 800 |
| 2001/09/04 | 1,540 | 1,580 | 1,470 | 1,580 | +30 | +1.9% | 9,100 |
| 2001/09/03 | 1,560 | 1,570 | 1,550 | 1,550 | -40 | -2.5% | 1,400 |
| 2001/08/31 | 1,590 | 1,600 | 1,560 | 1,590 | ±0 | ±0% | 2,000 |
| 2001/08/30 | 1,610 | 1,610 | 1,580 | 1,590 | -20 | -1.2% | 3,200 |
5751～
5800
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +3.8% | +77.3% | 3.72% | 4.73倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 139,400円 | +9.9% | - | 2.15% | 15.28倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,200円 | -6.1% | -51.2% | 0.68% | 140.04倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
