中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/08 | 1,890 | 1,890 | 1,870 | 1,880 | +30 | +1.6% | 2,600 |
| 1999/06/07 | 1,860 | 1,900 | 1,850 | 1,850 | +50 | +2.8% | 1,600 |
| 1999/06/04 | 1,800 | 1,800 | 1,800 | 1,800 | -40 | -2.2% | 4,200 |
| 1999/06/03 | 1,830 | 1,840 | 1,830 | 1,840 | +10 | +0.5% | 500 |
| 1999/06/02 | 1,810 | 1,860 | 1,780 | 1,830 | +20 | +1.1% | 2,000 |
| 1999/06/01 | 1,800 | 1,810 | 1,800 | 1,810 | -10 | -0.5% | 3,700 |
| 1999/05/31 | 1,800 | 1,820 | 1,800 | 1,820 | ±0 | ±0% | 4,300 |
| 1999/05/28 | 1,820 | 1,860 | 1,810 | 1,820 | -100 | -5.2% | 2,100 |
| 1999/05/27 | 1,810 | 1,920 | 1,810 | 1,920 | +110 | +6.1% | 4,100 |
| 1999/05/26 | 1,830 | 1,850 | 1,810 | 1,810 | -20 | -1.1% | 5,000 |
| 1999/05/25 | 1,760 | 1,880 | 1,760 | 1,830 | +40 | +2.2% | 6,600 |
| 1999/05/24 | 1,750 | 1,930 | 1,750 | 1,790 | -160 | -8.2% | 2,600 |
| 1999/05/21 | 1,780 | 1,950 | 1,760 | 1,950 | +160 | +8.9% | 4,800 |
| 1999/05/20 | 1,810 | 1,810 | 1,750 | 1,790 | -20 | -1.1% | 2,900 |
| 1999/05/19 | 1,870 | 1,870 | 1,800 | 1,810 | -50 | -2.7% | 5,200 |
| 1999/05/18 | 1,860 | 1,990 | 1,860 | 1,860 | +10 | +0.5% | 2,400 |
| 1999/05/17 | 2,000 | 2,000 | 1,850 | 1,850 | -160 | -8% | 9,000 |
| 1999/05/14 | 2,030 | 2,050 | 2,000 | 2,010 | -70 | -3.4% | 9,200 |
| 1999/05/13 | 2,150 | 2,150 | 2,000 | 2,080 | -70 | -3.3% | 23,600 |
| 1999/05/12 | 2,000 | 2,160 | 2,000 | 2,150 | +170 | +8.6% | 43,000 |
| 1999/05/11 | 1,930 | 2,070 | 1,910 | 1,980 | +100 | +5.3% | 41,500 |
| 1999/05/10 | 1,830 | 1,880 | 1,800 | 1,880 | +80 | +4.4% | 8,800 |
| 1999/05/07 | 1,860 | 1,870 | 1,800 | 1,800 | -60 | -3.2% | 6,500 |
| 1999/05/06 | 1,830 | 1,880 | 1,800 | 1,860 | +60 | +3.3% | 7,300 |
| 1999/04/30 | 1,840 | 1,840 | 1,790 | 1,800 | -10 | -0.6% | 2,100 |
| 1999/04/28 | 1,790 | 1,810 | 1,790 | 1,810 | +40 | +2.3% | 3,800 |
| 1999/04/27 | 1,800 | 1,800 | 1,770 | 1,770 | +10 | +0.6% | 4,300 |
| 1999/04/26 | 1,790 | 1,790 | 1,730 | 1,760 | +20 | +1.1% | 2,400 |
| 1999/04/23 | 1,720 | 1,740 | 1,720 | 1,740 | +20 | +1.2% | 2,500 |
| 1999/04/22 | 1,770 | 1,770 | 1,720 | 1,720 | -40 | -2.3% | 1,800 |
| 1999/04/21 | 1,820 | 1,830 | 1,760 | 1,760 | -60 | -3.3% | 7,300 |
| 1999/04/20 | 1,800 | 1,820 | 1,800 | 1,820 | +20 | +1.1% | 4,900 |
| 1999/04/19 | 1,800 | 1,830 | 1,800 | 1,800 | +10 | +0.6% | 5,100 |
| 1999/04/16 | 1,800 | 1,820 | 1,780 | 1,790 | ±0 | ±0% | 7,300 |
| 1999/04/15 | 1,780 | 1,790 | 1,770 | 1,790 | +20 | +1.1% | 3,700 |
| 1999/04/14 | 1,830 | 1,830 | 1,770 | 1,770 | -60 | -3.3% | 4,400 |
| 1999/04/13 | 1,790 | 1,840 | 1,750 | 1,830 | -10 | -0.5% | 10,500 |
| 1999/04/12 | 1,850 | 1,850 | 1,780 | 1,840 | ±0 | ±0% | 8,400 |
| 1999/04/09 | 1,880 | 1,890 | 1,820 | 1,840 | +50 | +2.8% | 14,400 |
| 1999/04/08 | 1,800 | 1,810 | 1,700 | 1,790 | +10 | +0.6% | 17,400 |
| 1999/04/07 | 1,670 | 1,780 | 1,650 | 1,780 | +160 | +9.9% | 17,300 |
| 1999/04/06 | 1,630 | 1,650 | 1,610 | 1,620 | -10 | -0.6% | 10,100 |
| 1999/04/05 | 1,670 | 1,670 | 1,610 | 1,630 | +20 | +1.2% | 4,300 |
| 1999/04/02 | 1,640 | 1,650 | 1,600 | 1,610 | -30 | -1.8% | 6,600 |
| 1999/04/01 | 1,600 | 1,650 | 1,600 | 1,640 | +30 | +1.9% | 7,300 |
| 1999/03/31 | 1,610 | 1,650 | 1,600 | 1,610 | +10 | +0.6% | 2,200 |
| 1999/03/30 | 1,650 | 1,650 | 1,600 | 1,600 | -50 | -3% | 400 |
| 1999/03/29 | 1,660 | 1,730 | 1,600 | 1,650 | +70 | +4.4% | 1,400 |
| 1999/03/26 | 1,660 | 1,660 | 1,580 | 1,580 | -80 | -4.8% | 2,800 |
| 1999/03/25 | 1,660 | 1,660 | 1,650 | 1,660 | ±0 | ±0% | 1,500 |
6351～
6400
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,000円 | +3.8% | +77.3% | 3.70% | 4.74倍 | 0.36倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 139,000円 | +9.9% | - | 2.16% | 15.24倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,100円 | -6.1% | -51.2% | 0.68% | 139.94倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
