中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/24 | 1,600 | 1,750 | 1,600 | 1,660 | +50 | +3.1% | 6,800 |
| 1999/03/23 | 1,670 | 1,670 | 1,610 | 1,610 | -80 | -4.7% | 3,800 |
| 1999/03/19 | 1,690 | 1,700 | 1,660 | 1,690 | -20 | -1.2% | 5,100 |
| 1999/03/18 | 1,750 | 1,750 | 1,700 | 1,710 | -30 | -1.7% | 6,500 |
| 1999/03/17 | 1,760 | 1,780 | 1,700 | 1,740 | +10 | +0.6% | 18,900 |
| 1999/03/16 | 1,640 | 1,730 | 1,620 | 1,730 | +90 | +5.5% | 16,800 |
| 1999/03/15 | 1,560 | 1,640 | 1,560 | 1,640 | +30 | +1.9% | 3,100 |
| 1999/03/12 | 1,600 | 1,680 | 1,600 | 1,610 | -20 | -1.2% | 5,200 |
| 1999/03/11 | 1,580 | 1,680 | 1,580 | 1,630 | -50 | -3% | 1,200 |
| 1999/03/10 | 1,570 | 1,700 | 1,570 | 1,680 | +100 | +6.3% | 6,400 |
| 1999/03/09 | 1,620 | 1,620 | 1,570 | 1,580 | -40 | -2.5% | 3,600 |
| 1999/03/08 | 1,600 | 1,650 | 1,600 | 1,620 | -30 | -1.8% | 4,600 |
| 1999/03/05 | 1,560 | 1,650 | 1,560 | 1,650 | +100 | +6.5% | 5,300 |
| 1999/03/04 | 1,640 | 1,690 | 1,550 | 1,550 | -90 | -5.5% | 1,000 |
| 1999/03/03 | 1,740 | 1,770 | 1,510 | 1,640 | -90 | -5.2% | 15,500 |
| 1999/03/02 | 1,540 | 1,810 | 1,530 | 1,730 | +200 | +13.1% | 41,800 |
| 1999/03/01 | 1,490 | 1,550 | 1,490 | 1,530 | +30 | +2% | 2,400 |
| 1999/02/26 | 1,450 | 1,530 | 1,450 | 1,500 | +50 | +3.4% | 4,100 |
| 1999/02/25 | 1,580 | 1,580 | 1,450 | 1,450 | -130 | -8.2% | 3,600 |
| 1999/02/24 | 1,500 | 1,580 | 1,500 | 1,580 | +80 | +5.3% | 5,000 |
| 1999/02/23 | 1,450 | 1,500 | 1,450 | 1,500 | +60 | +4.2% | 1,700 |
| 1999/02/22 | 1,440 | 1,470 | 1,440 | 1,440 | ±0 | ±0% | 4,700 |
| 1999/02/19 | 1,430 | 1,440 | 1,420 | 1,440 | ±0 | ±0% | 3,300 |
| 1999/02/18 | 1,470 | 1,480 | 1,440 | 1,440 | -10 | -0.7% | 2,700 |
| 1999/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 5,800 |
| 1999/02/16 | 1,450 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 3,200 |
| 1999/02/15 | 1,440 | 1,450 | 1,420 | 1,450 | -20 | -1.4% | 5,500 |
| 1999/02/12 | 1,500 | 1,500 | 1,470 | 1,470 | -50 | -3.3% | 1,800 |
| 1999/02/10 | 1,500 | 1,520 | 1,500 | 1,520 | -20 | -1.3% | 4,700 |
| 1999/02/09 | 1,510 | 1,550 | 1,510 | 1,540 | +30 | +2% | 900 |
| 1999/02/08 | 1,570 | 1,570 | 1,510 | 1,510 | ±0 | ±0% | 1,400 |
| 1999/02/05 | 1,530 | 1,550 | 1,510 | 1,510 | -20 | -1.3% | 3,400 |
| 1999/02/04 | 1,550 | 1,600 | 1,520 | 1,530 | -20 | -1.3% | 3,200 |
| 1999/02/03 | 1,580 | 1,600 | 1,550 | 1,550 | -50 | -3.1% | 3,100 |
| 1999/02/02 | 1,600 | 1,630 | 1,600 | 1,600 | ±0 | ±0% | 900 |
| 1999/02/01 | 1,640 | 1,640 | 1,580 | 1,600 | ±0 | ±0% | 2,200 |
| 1999/01/29 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 1,100 |
| 1999/01/28 | 1,540 | 1,580 | 1,540 | 1,580 | -60 | -3.7% | 1,500 |
| 1999/01/27 | 1,600 | 1,650 | 1,550 | 1,640 | +90 | +5.8% | 3,200 |
| 1999/01/26 | 1,500 | 1,560 | 1,500 | 1,550 | +50 | +3.3% | 4,400 |
| 1999/01/25 | 1,520 | 1,520 | 1,500 | 1,500 | -50 | -3.2% | 1,500 |
| 1999/01/22 | 1,520 | 1,570 | 1,520 | 1,550 | +40 | +2.6% | 2,500 |
| 1999/01/21 | 1,550 | 1,550 | 1,510 | 1,510 | -60 | -3.8% | 3,500 |
| 1999/01/20 | 1,520 | 1,570 | 1,520 | 1,570 | +60 | +4% | 700 |
| 1999/01/19 | 1,520 | 1,520 | 1,500 | 1,510 | -60 | -3.8% | 900 |
| 1999/01/18 | 1,460 | 1,570 | 1,460 | 1,570 | +60 | +4% | 2,100 |
| 1999/01/14 | 1,500 | 1,520 | 1,500 | 1,510 | -60 | -3.8% | 2,300 |
| 1999/01/13 | 1,570 | 1,570 | 1,500 | 1,570 | ±0 | ±0% | 1,500 |
| 1999/01/12 | 1,520 | 1,570 | 1,510 | 1,570 | -30 | -1.9% | 1,500 |
| 1999/01/11 | 1,510 | 1,650 | 1,500 | 1,600 | +150 | +10.3% | 1,800 |
6401～
6450
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,000円 | +3.8% | +77.3% | 3.70% | 4.74倍 | 0.36倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,300円 | +3.0% | +23.6% | 3.07% | 13.33倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 139,000円 | +9.9% | - | 2.16% | 15.24倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,100円 | -6.1% | -51.2% | 0.68% | 139.94倍 | 0.58倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
