中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/11 | 1,060 | 1,070 | 1,060 | 1,060 | -20 | -1.9% | 13,900 |
| 2012/04/10 | 1,090 | 1,090 | 1,070 | 1,080 | -10 | -0.9% | 9,600 |
| 2012/04/09 | 1,090 | 1,090 | 1,080 | 1,090 | -10 | -0.9% | 3,300 |
| 2012/04/06 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 27,500 |
| 2012/04/05 | 1,060 | 1,080 | 1,060 | 1,080 | +10 | +0.9% | 7,000 |
| 2012/04/04 | 1,070 | 1,090 | 1,060 | 1,070 | ±0 | ±0% | 17,600 |
| 2012/04/03 | 1,100 | 1,100 | 1,070 | 1,070 | -20 | -1.8% | 6,700 |
| 2012/04/02 | 1,100 | 1,100 | 1,080 | 1,090 | ±0 | ±0% | 9,900 |
| 2012/03/30 | 1,080 | 1,090 | 1,070 | 1,090 | +10 | +0.9% | 3,500 |
| 2012/03/29 | 1,070 | 1,100 | 1,060 | 1,080 | +10 | +0.9% | 12,500 |
| 2012/03/28 | 1,060 | 1,070 | 1,060 | 1,070 | ±0 | ±0% | 3,400 |
| 2012/03/27 | 1,070 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 6,600 |
| 2012/03/26 | 1,070 | 1,080 | 1,060 | 1,060 | ±0 | ±0% | 7,000 |
| 2012/03/23 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 10,900 |
| 2012/03/22 | 1,090 | 1,090 | 1,070 | 1,080 | ±0 | ±0% | 6,700 |
| 2012/03/21 | 1,070 | 1,100 | 1,070 | 1,080 | +10 | +0.9% | 13,700 |
| 2012/03/19 | 1,060 | 1,080 | 1,060 | 1,070 | +10 | +0.9% | 6,400 |
| 2012/03/16 | 1,070 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 10,500 |
| 2012/03/15 | 1,070 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 2,800 |
| 2012/03/14 | 1,060 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 9,600 |
| 2012/03/13 | 1,070 | 1,080 | 1,060 | 1,060 | -10 | -0.9% | 14,100 |
| 2012/03/12 | 1,060 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 7,700 |
| 2012/03/09 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 10,100 |
| 2012/03/08 | 1,040 | 1,060 | 1,030 | 1,050 | +20 | +1.9% | 15,000 |
| 2012/03/07 | 1,010 | 1,030 | 1,000 | 1,030 | +10 | +1% | 8,800 |
| 2012/03/06 | 1,000 | 1,030 | 990 | 1,020 | ±0 | ±0% | 34,000 |
| 2012/03/05 | 1,040 | 1,040 | 1,020 | 1,020 | -10 | -1% | 7,200 |
| 2012/03/02 | 1,030 | 1,060 | 1,020 | 1,030 | +10 | +1% | 17,400 |
| 2012/03/01 | 1,060 | 1,080 | 1,020 | 1,020 | -60 | -5.6% | 23,100 |
| 2012/02/29 | 1,110 | 1,110 | 1,060 | 1,080 | -20 | -1.8% | 22,600 |
| 2012/02/28 | 1,100 | 1,110 | 1,090 | 1,100 | -20 | -1.8% | 25,000 |
| 2012/02/27 | 1,150 | 1,150 | 1,120 | 1,120 | -10 | -0.9% | 27,600 |
| 2012/02/24 | 1,130 | 1,180 | 1,090 | 1,130 | +50 | +4.6% | 144,400 |
| 2012/02/23 | 1,100 | 1,100 | 1,070 | 1,080 | -20 | -1.8% | 13,900 |
| 2012/02/22 | 1,090 | 1,100 | 1,070 | 1,100 | +10 | +0.9% | 32,200 |
| 2012/02/21 | 1,040 | 1,150 | 1,040 | 1,090 | +70 | +6.9% | 135,200 |
| 2012/02/20 | 1,030 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 20,000 |
| 2012/02/17 | 1,080 | 1,080 | 1,040 | 1,050 | -30 | -2.8% | 22,000 |
| 2012/02/16 | 1,080 | 1,090 | 1,060 | 1,080 | +20 | +1.9% | 20,700 |
| 2012/02/15 | 1,070 | 1,080 | 1,060 | 1,060 | -10 | -0.9% | 18,900 |
| 2012/02/14 | 1,030 | 1,080 | 1,030 | 1,070 | +30 | +2.9% | 29,400 |
| 2012/02/13 | 1,010 | 1,040 | 1,010 | 1,040 | +30 | +3% | 26,800 |
| 2012/02/10 | 1,060 | 1,060 | 1,000 | 1,010 | -70 | -6.5% | 95,600 |
| 2012/02/09 | 1,110 | 1,190 | 1,070 | 1,080 | -30 | -2.7% | 197,000 |
| 2012/02/08 | 1,110 | 1,110 | 1,080 | 1,110 | +20 | +1.8% | 32,000 |
| 2012/02/07 | 1,070 | 1,100 | 1,070 | 1,090 | +20 | +1.9% | 25,000 |
| 2012/02/06 | 1,080 | 1,110 | 1,050 | 1,070 | +10 | +0.9% | 95,200 |
| 2012/02/03 | 1,040 | 1,060 | 1,040 | 1,060 | +30 | +2.9% | 27,000 |
| 2012/02/02 | 1,050 | 1,050 | 1,020 | 1,030 | -10 | -1% | 18,000 |
| 2012/02/01 | 1,040 | 1,050 | 1,010 | 1,040 | +30 | +3% | 39,700 |
3201～
3250
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,800円 | +1.1% | -17.5% | 3.65% | 8.09倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,500円 | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 153,100円 | -6.1% | -51.2% | 0.65% | 146.65倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
