中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/31 | 920 | 920 | 890 | 890 | -30 | -3.3% | 9,100 |
| 2011/08/30 | 900 | 920 | 900 | 920 | +20 | +2.2% | 12,900 |
| 2011/08/29 | 900 | 910 | 890 | 900 | +10 | +1.1% | 13,500 |
| 2011/08/26 | 890 | 920 | 880 | 890 | -10 | -1.1% | 31,800 |
| 2011/08/25 | 880 | 930 | 870 | 900 | +10 | +1.1% | 134,400 |
| 2011/08/24 | 870 | 1,010 | 860 | 890 | +60 | +7.2% | 538,300 |
| 2011/08/23 | 820 | 830 | 810 | 830 | +20 | +2.5% | 3,500 |
| 2011/08/22 | 820 | 840 | 810 | 810 | -30 | -3.6% | 7,500 |
| 2011/08/19 | 860 | 860 | 840 | 840 | -40 | -4.5% | 9,000 |
| 2011/08/18 | 880 | 900 | 880 | 880 | ±0 | ±0% | 3,900 |
| 2011/08/17 | 900 | 900 | 870 | 880 | -10 | -1.1% | 4,300 |
| 2011/08/16 | 910 | 910 | 890 | 890 | -10 | -1.1% | 2,800 |
| 2011/08/15 | 920 | 920 | 890 | 900 | +10 | +1.1% | 2,800 |
| 2011/08/12 | 900 | 900 | 880 | 890 | +20 | +2.3% | 8,500 |
| 2011/08/11 | 850 | 880 | 850 | 870 | -10 | -1.1% | 5,700 |
| 2011/08/10 | 860 | 880 | 850 | 880 | +60 | +7.3% | 10,600 |
| 2011/08/09 | 820 | 840 | 780 | 820 | -50 | -5.7% | 31,300 |
| 2011/08/08 | 890 | 900 | 860 | 870 | -50 | -5.4% | 14,500 |
| 2011/08/05 | 890 | 920 | 880 | 920 | -10 | -1.1% | 10,900 |
| 2011/08/04 | 920 | 940 | 920 | 930 | ±0 | ±0% | 5,100 |
| 2011/08/03 | 930 | 930 | 920 | 930 | -10 | -1.1% | 7,100 |
| 2011/08/02 | 940 | 950 | 930 | 940 | -10 | -1.1% | 9,200 |
| 2011/08/01 | 930 | 960 | 930 | 950 | ±0 | ±0% | 9,400 |
| 2011/07/29 | 940 | 960 | 940 | 950 | +10 | +1.1% | 8,700 |
| 2011/07/28 | 950 | 950 | 930 | 940 | -20 | -2.1% | 16,400 |
| 2011/07/27 | 970 | 970 | 960 | 960 | -10 | -1% | 11,100 |
| 2011/07/26 | 970 | 980 | 970 | 970 | ±0 | ±0% | 9,600 |
| 2011/07/25 | 990 | 990 | 970 | 970 | -20 | -2% | 2,800 |
| 2011/07/22 | 980 | 990 | 970 | 990 | +10 | +1% | 8,500 |
| 2011/07/21 | 1,000 | 1,010 | 980 | 980 | -10 | -1% | 12,100 |
| 2011/07/20 | 990 | 1,010 | 990 | 990 | ±0 | ±0% | 15,500 |
| 2011/07/19 | 970 | 1,010 | 970 | 990 | +20 | +2.1% | 17,900 |
| 2011/07/15 | 970 | 980 | 960 | 970 | ±0 | ±0% | 9,500 |
| 2011/07/14 | 980 | 980 | 970 | 970 | ±0 | ±0% | 6,800 |
| 2011/07/13 | 970 | 990 | 970 | 970 | -10 | -1% | 5,300 |
| 2011/07/12 | 990 | 990 | 970 | 980 | -20 | -2% | 12,600 |
| 2011/07/11 | 990 | 1,000 | 980 | 1,000 | +20 | +2% | 4,100 |
| 2011/07/08 | 1,000 | 1,030 | 980 | 980 | -10 | -1% | 59,800 |
| 2011/07/07 | 970 | 990 | 970 | 990 | +10 | +1% | 11,600 |
| 2011/07/06 | 980 | 990 | 970 | 980 | ±0 | ±0% | 6,900 |
| 2011/07/05 | 980 | 1,000 | 980 | 980 | -20 | -2% | 11,200 |
| 2011/07/04 | 970 | 1,000 | 970 | 1,000 | +30 | +3.1% | 13,300 |
| 2011/07/01 | 950 | 990 | 950 | 970 | +20 | +2.1% | 21,200 |
| 2011/06/30 | 970 | 970 | 950 | 950 | -20 | -2.1% | 34,200 |
| 2011/06/29 | 980 | 980 | 950 | 970 | -10 | -1% | 40,600 |
| 2011/06/28 | 1,000 | 1,000 | 980 | 980 | -10 | -1% | 39,700 |
| 2011/06/27 | 1,000 | 1,010 | 990 | 990 | -20 | -2% | 50,900 |
| 2011/06/24 | 1,010 | 1,040 | 1,010 | 1,010 | -10 | -1% | 78,300 |
| 2011/06/23 | 1,040 | 1,050 | 1,000 | 1,020 | -20 | -1.9% | 165,500 |
| 2011/06/22 | 990 | 1,050 | 990 | 1,040 | +20 | +2% | 463,000 |
3351～
3400
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,800円 | +1.1% | -17.5% | 3.65% | 8.09倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,500円 | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 153,100円 | -6.1% | -51.2% | 0.65% | 146.65倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
