中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/13 | 1,010 | 1,010 | 970 | 970 | -10 | -1% | 6,900 |
| 2008/03/12 | 1,000 | 1,030 | 980 | 980 | +10 | +1% | 4,500 |
| 2008/03/11 | 930 | 970 | 930 | 970 | +30 | +3.2% | 6,900 |
| 2008/03/10 | 980 | 980 | 910 | 940 | -50 | -5.1% | 20,500 |
| 2008/03/07 | 1,050 | 1,050 | 990 | 990 | -40 | -3.9% | 7,800 |
| 2008/03/06 | 1,060 | 1,080 | 1,010 | 1,030 | -20 | -1.9% | 17,100 |
| 2008/03/05 | 980 | 1,060 | 980 | 1,050 | +70 | +7.1% | 19,300 |
| 2008/03/04 | 940 | 980 | 940 | 980 | +20 | +2.1% | 8,000 |
| 2008/03/03 | 970 | 980 | 940 | 960 | -50 | -5% | 8,100 |
| 2008/02/29 | 1,010 | 1,020 | 1,010 | 1,010 | -30 | -2.9% | 3,700 |
| 2008/02/28 | 1,030 | 1,050 | 1,030 | 1,040 | ±0 | ±0% | 4,200 |
| 2008/02/27 | 1,030 | 1,040 | 1,020 | 1,040 | +30 | +3% | 9,700 |
| 2008/02/26 | 1,050 | 1,060 | 1,000 | 1,010 | -20 | -1.9% | 13,100 |
| 2008/02/25 | 1,010 | 1,060 | 1,010 | 1,030 | +60 | +6.2% | 16,900 |
| 2008/02/22 | 970 | 980 | 960 | 970 | ±0 | ±0% | 14,500 |
| 2008/02/21 | 950 | 970 | 950 | 970 | +20 | +2.1% | 13,100 |
| 2008/02/20 | 960 | 970 | 950 | 950 | -10 | -1% | 7,800 |
| 2008/02/19 | 970 | 980 | 960 | 960 | ±0 | ±0% | 8,000 |
| 2008/02/18 | 970 | 980 | 960 | 960 | ±0 | ±0% | 7,400 |
| 2008/02/15 | 960 | 980 | 960 | 960 | -10 | -1% | 7,600 |
| 2008/02/14 | 940 | 980 | 940 | 970 | +40 | +4.3% | 9,000 |
| 2008/02/13 | 960 | 970 | 930 | 930 | -30 | -3.1% | 6,500 |
| 2008/02/12 | 970 | 970 | 960 | 960 | -20 | -2% | 3,700 |
| 2008/02/08 | 950 | 990 | 950 | 980 | -10 | -1% | 11,300 |
| 2008/02/07 | 1,010 | 1,010 | 980 | 990 | -20 | -2% | 13,400 |
| 2008/02/06 | 1,010 | 1,040 | 1,000 | 1,010 | -50 | -4.7% | 20,400 |
| 2008/02/05 | 1,060 | 1,070 | 1,050 | 1,060 | -10 | -0.9% | 9,200 |
| 2008/02/04 | 1,050 | 1,090 | 1,050 | 1,070 | +20 | +1.9% | 9,000 |
| 2008/02/01 | 1,090 | 1,090 | 1,050 | 1,050 | -10 | -0.9% | 15,700 |
| 2008/01/31 | 1,070 | 1,080 | 1,030 | 1,060 | -20 | -1.9% | 34,900 |
| 2008/01/30 | 1,070 | 1,120 | 1,040 | 1,080 | +60 | +5.9% | 72,500 |
| 2008/01/29 | 990 | 1,020 | 980 | 1,020 | +40 | +4.1% | 37,500 |
| 2008/01/28 | 940 | 990 | 940 | 980 | -10 | -1% | 49,100 |
| 2008/01/25 | 880 | 1,080 | 870 | 990 | +150 | +17.9% | 146,500 |
| 2008/01/24 | 830 | 840 | 820 | 840 | +50 | +6.3% | 8,700 |
| 2008/01/23 | 830 | 830 | 790 | 790 | ±0 | ±0% | 13,800 |
| 2008/01/22 | 790 | 840 | 770 | 790 | -10 | -1.3% | 15,700 |
| 2008/01/21 | 830 | 830 | 800 | 800 | -40 | -4.8% | 12,000 |
| 2008/01/18 | 760 | 840 | 760 | 840 | +20 | +2.4% | 17,900 |
| 2008/01/17 | 790 | 820 | 780 | 820 | +10 | +1.2% | 17,600 |
| 2008/01/16 | 830 | 830 | 740 | 810 | -60 | -6.9% | 35,000 |
| 2008/01/15 | 910 | 910 | 830 | 870 | -30 | -3.3% | 22,900 |
| 2008/01/11 | 940 | 950 | 900 | 900 | -50 | -5.3% | 16,400 |
| 2008/01/10 | 970 | 970 | 930 | 950 | -20 | -2.1% | 11,100 |
| 2008/01/09 | 950 | 970 | 930 | 970 | -20 | -2% | 22,100 |
| 2008/01/08 | 1,000 | 1,040 | 980 | 990 | -20 | -2% | 17,600 |
| 2008/01/07 | 1,040 | 1,050 | 1,000 | 1,010 | -30 | -2.9% | 11,000 |
| 2008/01/04 | 1,050 | 1,070 | 1,020 | 1,040 | -60 | -5.5% | 8,300 |
| 2007/12/28 | 1,100 | 1,110 | 1,070 | 1,100 | -10 | -0.9% | 10,500 |
| 2007/12/27 | 1,100 | 1,110 | 1,090 | 1,110 | +30 | +2.8% | 4,500 |
4201～
4250
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,500円 | +1.1% | -17.5% | 3.67% | 8.05倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 158,600円 | +0.3% | -34.2% | 0.76% | 37.96倍 | 0.65倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
