中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/14 | 1,270 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 9,800 |
| 2008/08/13 | 1,290 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 16,400 |
| 2008/08/12 | 1,340 | 1,360 | 1,300 | 1,310 | -50 | -3.7% | 19,800 |
| 2008/08/11 | 1,360 | 1,370 | 1,350 | 1,360 | +20 | +1.5% | 8,900 |
| 2008/08/08 | 1,370 | 1,370 | 1,330 | 1,340 | -20 | -1.5% | 16,100 |
| 2008/08/07 | 1,400 | 1,400 | 1,360 | 1,360 | -30 | -2.2% | 16,700 |
| 2008/08/06 | 1,370 | 1,420 | 1,350 | 1,390 | +20 | +1.5% | 56,600 |
| 2008/08/05 | 1,340 | 1,430 | 1,340 | 1,370 | +70 | +5.4% | 207,100 |
| 2008/08/04 | 1,350 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 37,400 |
| 2008/08/01 | 1,420 | 1,420 | 1,360 | 1,360 | -80 | -5.6% | 51,800 |
| 2008/07/31 | 1,470 | 1,480 | 1,410 | 1,440 | -40 | -2.7% | 44,900 |
| 2008/07/30 | 1,540 | 1,540 | 1,460 | 1,480 | -40 | -2.6% | 83,300 |
| 2008/07/29 | 1,510 | 1,530 | 1,500 | 1,520 | -20 | -1.3% | 24,100 |
| 2008/07/28 | 1,550 | 1,560 | 1,510 | 1,540 | +20 | +1.3% | 93,600 |
| 2008/07/25 | 1,460 | 1,550 | 1,450 | 1,520 | +30 | +2% | 111,100 |
| 2008/07/24 | 1,510 | 1,570 | 1,480 | 1,490 | +40 | +2.8% | 300,700 |
| 2008/07/23 | 1,400 | 1,450 | 1,380 | 1,450 | +50 | +3.6% | 93,500 |
| 2008/07/22 | 1,400 | 1,400 | 1,360 | 1,400 | +10 | +0.7% | 50,300 |
| 2008/07/18 | 1,420 | 1,430 | 1,360 | 1,390 | ±0 | ±0% | 281,100 |
| 2008/07/17 | 1,290 | 1,440 | 1,290 | 1,390 | +140 | +11.2% | 718,100 |
| 2008/07/16 | 1,250 | 1,250 | 1,200 | 1,250 | ±0 | ±0% | 25,300 |
| 2008/07/15 | 1,290 | 1,300 | 1,250 | 1,250 | -60 | -4.6% | 20,900 |
| 2008/07/14 | 1,260 | 1,340 | 1,260 | 1,310 | +40 | +3.1% | 34,200 |
| 2008/07/11 | 1,320 | 1,320 | 1,260 | 1,270 | -50 | -3.8% | 34,300 |
| 2008/07/10 | 1,310 | 1,340 | 1,300 | 1,320 | -30 | -2.2% | 33,900 |
| 2008/07/09 | 1,370 | 1,380 | 1,350 | 1,350 | -10 | -0.7% | 26,900 |
| 2008/07/08 | 1,400 | 1,420 | 1,350 | 1,360 | -30 | -2.2% | 25,200 |
| 2008/07/07 | 1,390 | 1,430 | 1,360 | 1,390 | -30 | -2.1% | 31,200 |
| 2008/07/04 | 1,390 | 1,480 | 1,390 | 1,420 | +40 | +2.9% | 95,800 |
| 2008/07/03 | 1,400 | 1,410 | 1,340 | 1,380 | -50 | -3.5% | 47,300 |
| 2008/07/02 | 1,470 | 1,470 | 1,420 | 1,430 | -20 | -1.4% | 21,800 |
| 2008/07/01 | 1,480 | 1,490 | 1,440 | 1,450 | -30 | -2% | 31,000 |
| 2008/06/30 | 1,550 | 1,550 | 1,480 | 1,480 | -60 | -3.9% | 54,800 |
| 2008/06/27 | 1,510 | 1,580 | 1,500 | 1,540 | -50 | -3.1% | 163,300 |
| 2008/06/26 | 1,530 | 1,700 | 1,480 | 1,590 | +70 | +4.6% | 829,200 |
| 2008/06/25 | 1,570 | 1,590 | 1,460 | 1,520 | -50 | -3.2% | 108,400 |
| 2008/06/24 | 1,660 | 1,700 | 1,540 | 1,570 | -80 | -4.8% | 782,500 |
| 2008/06/23 | 1,400 | 1,690 | 1,370 | 1,650 | +240 | +17% | 530,600 |
| 2008/06/20 | 1,490 | 1,490 | 1,400 | 1,410 | -30 | -2.1% | 33,000 |
| 2008/06/19 | 1,470 | 1,520 | 1,430 | 1,440 | -30 | -2% | 80,500 |
| 2008/06/18 | 1,470 | 1,470 | 1,420 | 1,470 | -10 | -0.7% | 25,700 |
| 2008/06/17 | 1,390 | 1,480 | 1,370 | 1,480 | +100 | +7.2% | 58,900 |
| 2008/06/16 | 1,410 | 1,410 | 1,350 | 1,380 | +10 | +0.7% | 9,800 |
| 2008/06/13 | 1,350 | 1,410 | 1,350 | 1,370 | ±0 | ±0% | 16,400 |
| 2008/06/12 | 1,350 | 1,430 | 1,340 | 1,370 | ±0 | ±0% | 28,700 |
| 2008/06/11 | 1,370 | 1,400 | 1,320 | 1,370 | +10 | +0.7% | 29,000 |
| 2008/06/10 | 1,450 | 1,450 | 1,360 | 1,360 | -40 | -2.9% | 22,500 |
| 2008/06/09 | 1,400 | 1,460 | 1,350 | 1,400 | -50 | -3.4% | 35,600 |
| 2008/06/06 | 1,510 | 1,530 | 1,440 | 1,450 | -30 | -2% | 51,800 |
| 2008/06/05 | 1,470 | 1,560 | 1,400 | 1,480 | +60 | +4.2% | 156,000 |
4151～
4200
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,500円 | +1.1% | -17.5% | 3.67% | 8.08倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 17,800円 | +2.1% | +0.9% | 2.81% | 14.55倍 | 1.42倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,500円 | +9.9% | - | 2.14% | 15.40倍 | 0.46倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 144,200円 | +0.3% | -34.2% | 0.83% | 34.52倍 | 0.59倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
