中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/28 | 1,320 | 1,320 | 1,260 | 1,280 | -10 | -0.8% | 11,600 |
| 2008/05/27 | 1,290 | 1,320 | 1,290 | 1,290 | -10 | -0.8% | 13,300 |
| 2008/05/26 | 1,340 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 24,500 |
| 2008/05/23 | 1,380 | 1,380 | 1,330 | 1,360 | ±0 | ±0% | 20,100 |
| 2008/05/22 | 1,360 | 1,380 | 1,330 | 1,360 | -20 | -1.4% | 15,700 |
| 2008/05/21 | 1,380 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 20,500 |
| 2008/05/20 | 1,420 | 1,420 | 1,390 | 1,400 | -20 | -1.4% | 9,600 |
| 2008/05/19 | 1,400 | 1,420 | 1,370 | 1,420 | +30 | +2.2% | 13,200 |
| 2008/05/16 | 1,380 | 1,440 | 1,380 | 1,390 | +10 | +0.7% | 29,900 |
| 2008/05/15 | 1,400 | 1,420 | 1,380 | 1,380 | -20 | -1.4% | 25,100 |
| 2008/05/14 | 1,390 | 1,420 | 1,340 | 1,400 | +20 | +1.4% | 37,400 |
| 2008/05/13 | 1,380 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 10,500 |
| 2008/05/12 | 1,360 | 1,400 | 1,320 | 1,380 | ±0 | ±0% | 30,800 |
| 2008/05/09 | 1,350 | 1,480 | 1,350 | 1,380 | +20 | +1.5% | 120,300 |
| 2008/05/08 | 1,360 | 1,370 | 1,340 | 1,360 | -20 | -1.4% | 18,800 |
| 2008/05/07 | 1,410 | 1,410 | 1,360 | 1,380 | -10 | -0.7% | 25,500 |
| 2008/05/02 | 1,430 | 1,430 | 1,390 | 1,390 | -10 | -0.7% | 10,600 |
| 2008/05/01 | 1,430 | 1,440 | 1,400 | 1,400 | ±0 | ±0% | 21,600 |
| 2008/04/30 | 1,410 | 1,420 | 1,380 | 1,400 | -10 | -0.7% | 26,800 |
| 2008/04/28 | 1,370 | 1,430 | 1,370 | 1,410 | ±0 | ±0% | 39,200 |
| 2008/04/25 | 1,480 | 1,520 | 1,410 | 1,410 | +30 | +2.2% | 132,700 |
| 2008/04/24 | 1,390 | 1,410 | 1,370 | 1,380 | -10 | -0.7% | 17,400 |
| 2008/04/23 | 1,430 | 1,440 | 1,370 | 1,390 | +10 | +0.7% | 44,600 |
| 2008/04/22 | 1,420 | 1,420 | 1,350 | 1,380 | -40 | -2.8% | 54,100 |
| 2008/04/21 | 1,540 | 1,540 | 1,400 | 1,420 | -70 | -4.7% | 68,100 |
| 2008/04/18 | 1,520 | 1,620 | 1,480 | 1,490 | +20 | +1.4% | 199,500 |
| 2008/04/17 | 1,630 | 1,650 | 1,470 | 1,470 | -130 | -8.1% | 153,600 |
| 2008/04/16 | 1,650 | 1,690 | 1,580 | 1,600 | -60 | -3.6% | 413,000 |
| 2008/04/15 | 1,640 | 1,710 | 1,540 | 1,660 | +150 | +9.9% | 859,900 |
| 2008/04/14 | 1,400 | 1,580 | 1,390 | 1,510 | +160 | +11.9% | 680,200 |
| 2008/04/11 | 1,360 | 1,660 | 1,340 | 1,350 | +30 | +2.3% | 1,338,000 |
| 2008/04/10 | 1,480 | 1,530 | 1,310 | 1,320 | -260 | -16.5% | 326,400 |
| 2008/04/09 | 1,380 | 1,760 | 1,370 | 1,580 | +290 | +22.5% | 1,904,000 |
| 2008/04/08 | 1,020 | 1,300 | 1,020 | 1,290 | +280 | +27.7% | 804,800 |
| 2008/04/07 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 4,200 |
| 2008/04/04 | 1,010 | 1,020 | 1,000 | 1,000 | -10 | -1% | 3,500 |
| 2008/04/03 | 1,020 | 1,020 | 990 | 1,010 | +10 | +1% | 6,200 |
| 2008/04/02 | 1,010 | 1,020 | 1,000 | 1,000 | +10 | +1% | 5,100 |
| 2008/04/01 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 3,200 |
| 2008/03/31 | 1,010 | 1,020 | 1,000 | 1,000 | -20 | -2% | 3,800 |
| 2008/03/28 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 2,600 |
| 2008/03/27 | 1,000 | 1,040 | 1,000 | 1,020 | ±0 | ±0% | 4,600 |
| 2008/03/26 | 1,010 | 1,030 | 1,000 | 1,020 | +20 | +2% | 7,900 |
| 2008/03/25 | 1,030 | 1,030 | 1,000 | 1,000 | +10 | +1% | 7,000 |
| 2008/03/24 | 990 | 1,000 | 980 | 990 | ±0 | ±0% | 4,900 |
| 2008/03/21 | 1,000 | 1,010 | 980 | 990 | +10 | +1% | 16,000 |
| 2008/03/19 | 980 | 990 | 940 | 980 | +40 | +4.3% | 14,500 |
| 2008/03/18 | 900 | 940 | 900 | 940 | +30 | +3.3% | 7,000 |
| 2008/03/17 | 930 | 940 | 880 | 910 | -30 | -3.2% | 13,100 |
| 2008/03/14 | 950 | 1,020 | 910 | 940 | -30 | -3.1% | 24,800 |
4151～
4200
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,500円 | +1.1% | -17.5% | 3.67% | 8.05倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +2.1% | +0.9% | 3.05% | 13.41倍 | 1.31倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 158,600円 | +0.3% | -34.2% | 0.76% | 37.96倍 | 0.65倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
