イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 100 |
| 2018/06/20 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 400 |
| 2018/06/19 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 100 |
| 2018/06/18 | 6,060 | 6,060 | 6,060 | 6,060 | ±0 | ±0% | 100 |
| 2018/06/15 | 6,060 | 6,060 | 6,060 | 6,060 | - | - | 100 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 6,060 | 6,130 | 6,040 | 6,130 | +70 | +1.2% | 500 |
| 2018/06/11 | 6,060 | 6,060 | 6,060 | 6,060 | +10 | +0.2% | 500 |
| 2018/06/08 | 6,050 | 6,050 | 6,050 | 6,050 | - | - | 500 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 6,050 | 6,050 | 6,050 | 6,050 | ±0 | ±0% | 100 |
| 2018/06/04 | 6,050 | 6,050 | 6,050 | 6,050 | - | - | 100 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 6,060 | 6,110 | 6,060 | 6,110 | - | - | 700 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 200 |
| 2018/05/25 | 6,100 | 6,100 | 6,100 | 6,100 | - | - | 200 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 200 |
| 2018/05/22 | 6,250 | 6,250 | 6,100 | 6,100 | -160 | -2.6% | 1,700 |
| 2018/05/21 | 6,250 | 6,300 | 6,250 | 6,260 | +10 | +0.2% | 600 |
| 2018/05/18 | 6,260 | 6,290 | 6,250 | 6,250 | -40 | -0.6% | 800 |
| 2018/05/17 | 6,220 | 6,300 | 6,220 | 6,290 | +90 | +1.5% | 700 |
| 2018/05/16 | 6,180 | 6,200 | 6,180 | 6,200 | +60 | +1% | 300 |
| 2018/05/15 | 6,150 | 6,150 | 6,140 | 6,140 | +40 | +0.7% | 400 |
| 2018/05/14 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 300 |
| 2018/05/11 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 500 |
| 2018/05/10 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 300 |
| 2018/05/09 | 6,070 | 6,100 | 6,070 | 6,100 | +30 | +0.5% | 400 |
| 2018/05/08 | 6,070 | 6,070 | 6,070 | 6,070 | ±0 | ±0% | 200 |
| 2018/05/07 | 6,060 | 6,070 | 6,060 | 6,070 | - | - | 200 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 6,020 | 6,050 | 6,020 | 6,050 | - | - | 400 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 6,010 | 6,010 | 6,010 | 6,010 | - | - | 200 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 6,010 | 6,010 | 6,010 | 6,010 | ±0 | ±0% | 100 |
| 2018/04/23 | 6,000 | 6,010 | 5,990 | 6,010 | +10 | +0.2% | 600 |
| 2018/04/20 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 700 |
| 2018/04/19 | 6,000 | 6,010 | 5,960 | 6,000 | ±0 | ±0% | 800 |
| 2018/04/18 | 6,120 | 6,120 | 5,860 | 6,000 | -150 | -2.4% | 3,900 |
| 2018/04/17 | 6,170 | 6,170 | 6,150 | 6,150 | -20 | -0.3% | 300 |
| 2018/04/16 | 6,170 | 6,170 | 6,170 | 6,170 | ±0 | ±0% | 200 |
| 2018/04/13 | 6,170 | 6,170 | 6,170 | 6,170 | - | - | 100 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 757,000円 | +3.3% | -12.8% | 3.70% | 15.15倍 | 0.42倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 兼 房 | 66,800円 | -1.1% | +41.4% | 2.62% | 13.26倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,500円 | -1.7% | -19.5% | 2.24% | 5.52倍 | 0.45倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 共和工業 | 598,000円 | -1.5% | -3.3% | 1.34% | 12.76倍 | 0.50倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
