赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/08 | 1,516 | 1,516 | 1,515 | 1,515 | - | - | 200 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,575 | 1,575 | 1,535 | 1,556 | -58 | -3.6% | 1,400 |
| 2021/07/05 | 1,609 | 1,614 | 1,609 | 1,614 | +5 | +0.3% | 1,300 |
| 2021/07/02 | 1,570 | 1,609 | 1,570 | 1,609 | +49 | +3.1% | 300 |
| 2021/07/01 | 1,569 | 1,575 | 1,550 | 1,560 | -9 | -0.6% | 900 |
| 2021/06/30 | 1,584 | 1,584 | 1,569 | 1,569 | +25 | +1.6% | 1,200 |
| 2021/06/29 | 1,544 | 1,544 | 1,544 | 1,544 | ±0 | ±0% | 100 |
| 2021/06/28 | 1,535 | 1,545 | 1,535 | 1,544 | - | - | 2,200 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 1,630 | 1,655 | 1,580 | 1,615 | -18 | -1.1% | 3,900 |
| 2021/06/18 | 1,633 | 1,633 | 1,633 | 1,633 | +15 | +0.9% | 100 |
| 2021/06/17 | 1,658 | 1,658 | 1,618 | 1,618 | -7 | -0.4% | 400 |
| 2021/06/16 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,622 | 1,622 | 1,622 | 1,622 | +31 | +1.9% | 100 |
| 2021/06/10 | 1,591 | 1,591 | 1,591 | 1,591 | -9 | -0.6% | 200 |
| 2021/06/09 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,620 | 1,620 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2021/06/01 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 200 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 1,550 | 1,560 | 1,550 | 1,551 | - | - | 700 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 1,593 | 1,593 | 1,590 | 1,590 | -3 | -0.2% | 200 |
| 2021/05/20 | 1,688 | 1,688 | 1,593 | 1,593 | -62 | -3.7% | 1,500 |
| 2021/05/19 | 1,655 | 1,655 | 1,655 | 1,655 | -27 | -1.6% | 100 |
| 2021/05/18 | 1,599 | 1,682 | 1,599 | 1,682 | +82 | +5.1% | 2,600 |
| 2021/05/17 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 100 |
| 2021/05/10 | 1,599 | 1,600 | 1,599 | 1,600 | +1 | +0.1% | 300 |
| 2021/05/07 | 1,599 | 1,599 | 1,599 | 1,599 | ±0 | ±0% | 100 |
| 2021/05/06 | 1,599 | 1,599 | 1,599 | 1,599 | ±0 | ±0% | 1,000 |
| 2021/04/30 | 1,578 | 1,599 | 1,578 | 1,599 | +59 | +3.8% | 300 |
| 2021/04/28 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 100 |
| 2021/04/27 | 1,512 | 1,540 | 1,510 | 1,540 | - | - | 1,500 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
1001～
1050
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 258,100円 | +3.3% | +72.4% | 1.16% | 49.37倍 | 0.39倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 太平製 | 274,900円 | -19.3% | -44.1% | 2.18% | 10.31倍 | 0.52倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 188,500円 | -8.1% | +57.4% | 1.86% | 18.52倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 中村超硬 | 35,900円 | +13.6% | - | 0.00% | 394.51倍 | 4.88倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 235,000円 | +7.0% | -10.2% | 2.13% | 16.24倍 | 0.60倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
