赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/18 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/02/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/02/16 | 1,600 | 1,600 | 1,590 | 1,590 | +15 | +1% | 200 |
| 2022/02/15 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,565 | 1,605 | 1,565 | 1,605 | +44 | +2.8% | 200 |
| 2022/02/07 | 1,561 | 1,561 | 1,561 | 1,561 | ±0 | ±0% | 200 |
| 2022/02/04 | 1,561 | 1,561 | 1,561 | 1,561 | -39 | -2.4% | 100 |
| 2022/02/03 | 1,520 | 1,600 | 1,520 | 1,600 | - | - | 300 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 600 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,591 | 1,591 | 1,560 | 1,560 | -10 | -0.6% | 300 |
| 2022/01/17 | 1,591 | 1,591 | 1,570 | 1,570 | - | - | 400 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1% | 300 |
| 2022/01/12 | 1,520 | 1,561 | 1,520 | 1,561 | +101 | +6.9% | 400 |
| 2022/01/11 | 1,651 | 1,651 | 1,460 | 1,460 | - | - | 600 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 1,693 | 1,693 | 1,693 | 1,693 | +33 | +2% | 200 |
| 2022/01/04 | 1,703 | 1,703 | 1,660 | 1,660 | - | - | 500 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 1,688 | 1,688 | 1,688 | 1,688 | - | - | 300 |
| 2021/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/21 | 1,565 | 1,565 | 1,565 | 1,565 | ±0 | ±0% | 100 |
| 2021/12/20 | 1,685 | 1,685 | 1,565 | 1,565 | - | - | 700 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,646 | 1,657 | 1,646 | 1,657 | - | - | 200 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,614 | 1,614 | 1,614 | 1,614 | - | - | 200 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 1,614 | 1,614 | 1,614 | 1,614 | - | - | 1,400 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 258,100円 | +3.3% | +72.4% | 1.16% | 49.37倍 | 0.39倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 太平製 | 274,900円 | -19.3% | -44.1% | 2.18% | 10.31倍 | 0.52倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 188,500円 | -8.1% | +57.4% | 1.86% | 18.52倍 | 0.33倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 中村超硬 | 35,900円 | +13.6% | - | 0.00% | 394.51倍 | 4.88倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 235,000円 | +7.0% | -10.2% | 2.13% | 16.24倍 | 0.60倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
市場注目の銘柄
チャート関連のコラム
