ニッキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 700 |
| 2022/11/17 | 1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3% | 100 |
| 2022/11/16 | 1,806 | 1,810 | 1,806 | 1,810 | -10 | -0.5% | 300 |
| 2022/11/15 | 1,823 | 1,823 | 1,820 | 1,820 | -3 | -0.2% | 200 |
| 2022/11/14 | 1,824 | 1,824 | 1,823 | 1,823 | -7 | -0.4% | 500 |
| 2022/11/11 | 1,858 | 1,858 | 1,830 | 1,830 | -14 | -0.8% | 400 |
| 2022/11/10 | 1,847 | 1,847 | 1,844 | 1,844 | +3 | +0.2% | 400 |
| 2022/11/09 | 1,841 | 1,841 | 1,841 | 1,841 | -17 | -0.9% | 400 |
| 2022/11/08 | 1,819 | 1,858 | 1,819 | 1,858 | +33 | +1.8% | 1,000 |
| 2022/11/07 | 1,835 | 1,848 | 1,820 | 1,825 | -10 | -0.5% | 700 |
| 2022/11/04 | 1,832 | 1,835 | 1,832 | 1,835 | +25 | +1.4% | 900 |
| 2022/11/02 | 1,830 | 1,830 | 1,810 | 1,810 | -20 | -1.1% | 700 |
| 2022/11/01 | 1,866 | 1,866 | 1,830 | 1,830 | -36 | -1.9% | 1,400 |
| 2022/10/31 | 1,976 | 1,976 | 1,866 | 1,866 | -111 | -5.6% | 1,400 |
| 2022/10/28 | 1,896 | 1,977 | 1,870 | 1,977 | +59 | +3.1% | 2,800 |
| 2022/10/27 | 1,918 | 1,918 | 1,918 | 1,918 | - | - | 200 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,862 | 1,919 | 1,862 | 1,919 | +63 | +3.4% | 900 |
| 2022/10/24 | 1,861 | 1,861 | 1,856 | 1,856 | -5 | -0.3% | 200 |
| 2022/10/21 | 1,861 | 1,861 | 1,861 | 1,861 | - | - | 200 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,876 | 1,876 | 1,855 | 1,855 | -33 | -1.7% | 300 |
| 2022/10/14 | 1,888 | 1,888 | 1,888 | 1,888 | -2 | -0.1% | 100 |
| 2022/10/13 | 1,890 | 1,890 | 1,890 | 1,890 | -1 | -0.1% | 200 |
| 2022/10/12 | 1,891 | 1,891 | 1,891 | 1,891 | ±0 | ±0% | 200 |
| 2022/10/11 | 1,891 | 1,891 | 1,891 | 1,891 | -14 | -0.7% | 900 |
| 2022/10/07 | 1,905 | 1,905 | 1,905 | 1,905 | ±0 | ±0% | 100 |
| 2022/10/06 | 1,902 | 1,905 | 1,902 | 1,905 | -11 | -0.6% | 200 |
| 2022/10/05 | 1,916 | 1,916 | 1,916 | 1,916 | +25 | +1.3% | 700 |
| 2022/10/04 | 1,891 | 1,891 | 1,891 | 1,891 | +40 | +2.2% | 100 |
| 2022/10/03 | 1,851 | 1,851 | 1,851 | 1,851 | - | - | 100 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,851 | 1,880 | 1,851 | 1,880 | - | - | 300 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 1,919 | 1,919 | 1,919 | 1,919 | ±0 | ±0% | 200 |
| 2022/09/26 | 1,919 | 1,919 | 1,919 | 1,919 | - | - | 200 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,954 | 1,956 | 1,954 | 1,956 | +2 | +0.1% | 600 |
| 2022/09/16 | 1,952 | 1,954 | 1,952 | 1,954 | ±0 | ±0% | 600 |
| 2022/09/15 | 1,954 | 1,954 | 1,954 | 1,954 | - | - | 300 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 1,957 | 1,957 | 1,957 | 1,957 | +27 | +1.4% | 400 |
| 2022/09/09 | 1,923 | 1,930 | 1,923 | 1,930 | -9 | -0.5% | 200 |
| 2022/09/08 | 1,939 | 1,939 | 1,939 | 1,939 | -1 | -0.1% | 100 |
| 2022/09/07 | 1,910 | 1,940 | 1,900 | 1,940 | +30 | +1.6% | 800 |
| 2022/09/06 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 200 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ニッキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッキ | 254,600円 | -10.2% | -47.6% | 4.32% | 9.47倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 安 永 | 51,100円 | -1.7% | +67.5% | 2.54% | 7.02倍 | 0.47倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| 日プラスト | 31,800円 | -1.8% | -52.1% | 4.72% | 6.69倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ＧＭＢ | 84,900円 | +7.6% | +50.6% | 4.71% | 7.51倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 56,000円 | +12.2% | +42.3% | 3.57% | 14.93倍 | 0.32倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
