ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/11 | 1,355 | 1,370 | 1,341 | 1,370 | +20 | +1.5% | 24,200 |
| 2015/08/10 | 1,351 | 1,359 | 1,323 | 1,350 | -2 | -0.1% | 31,400 |
| 2015/08/07 | 1,390 | 1,390 | 1,348 | 1,352 | -27 | -2% | 44,200 |
| 2015/08/06 | 1,446 | 1,446 | 1,375 | 1,379 | -50 | -3.5% | 58,200 |
| 2015/08/05 | 1,398 | 1,438 | 1,394 | 1,429 | +39 | +2.8% | 70,900 |
| 2015/08/04 | 1,395 | 1,395 | 1,371 | 1,390 | ±0 | ±0% | 25,700 |
| 2015/08/03 | 1,352 | 1,390 | 1,343 | 1,390 | +52 | +3.9% | 56,600 |
| 2015/07/31 | 1,312 | 1,338 | 1,306 | 1,338 | +29 | +2.2% | 59,300 |
| 2015/07/30 | 1,314 | 1,314 | 1,298 | 1,309 | +9 | +0.7% | 27,000 |
| 2015/07/29 | 1,310 | 1,312 | 1,291 | 1,300 | +5 | +0.4% | 36,200 |
| 2015/07/28 | 1,281 | 1,315 | 1,272 | 1,295 | +10 | +0.8% | 49,200 |
| 2015/07/27 | 1,310 | 1,315 | 1,283 | 1,285 | -21 | -1.6% | 85,300 |
| 2015/07/24 | 1,300 | 1,306 | 1,293 | 1,306 | +3 | +0.2% | 33,700 |
| 2015/07/23 | 1,327 | 1,328 | 1,301 | 1,303 | -22 | -1.7% | 59,800 |
| 2015/07/22 | 1,322 | 1,326 | 1,320 | 1,325 | +3 | +0.2% | 32,100 |
| 2015/07/21 | 1,321 | 1,330 | 1,313 | 1,322 | +7 | +0.5% | 42,800 |
| 2015/07/17 | 1,320 | 1,320 | 1,301 | 1,315 | ±0 | ±0% | 34,200 |
| 2015/07/16 | 1,305 | 1,318 | 1,298 | 1,315 | +12 | +0.9% | 46,100 |
| 2015/07/15 | 1,340 | 1,345 | 1,294 | 1,303 | -7 | -0.5% | 73,200 |
| 2015/07/14 | 1,285 | 1,318 | 1,279 | 1,310 | +35 | +2.7% | 111,300 |
| 2015/07/13 | 1,301 | 1,310 | 1,272 | 1,275 | -10 | -0.8% | 97,400 |
| 2015/07/10 | 1,336 | 1,336 | 1,277 | 1,285 | -41 | -3.1% | 89,300 |
| 2015/07/09 | 1,355 | 1,355 | 1,281 | 1,326 | -57 | -4.1% | 101,400 |
| 2015/07/08 | 1,430 | 1,430 | 1,380 | 1,383 | -41 | -2.9% | 67,800 |
| 2015/07/07 | 1,417 | 1,424 | 1,410 | 1,424 | +18 | +1.3% | 26,300 |
| 2015/07/06 | 1,424 | 1,424 | 1,398 | 1,406 | -14 | -1% | 60,900 |
| 2015/07/03 | 1,419 | 1,429 | 1,415 | 1,420 | +4 | +0.3% | 30,800 |
| 2015/07/02 | 1,435 | 1,435 | 1,415 | 1,416 | -7 | -0.5% | 39,200 |
| 2015/07/01 | 1,441 | 1,446 | 1,420 | 1,423 | -26 | -1.8% | 30,300 |
| 2015/06/30 | 1,441 | 1,449 | 1,433 | 1,449 | -9 | -0.6% | 19,800 |
| 2015/06/29 | 1,417 | 1,470 | 1,407 | 1,458 | +26 | +1.8% | 68,000 |
| 2015/06/26 | 1,445 | 1,453 | 1,421 | 1,432 | -11 | -0.8% | 43,600 |
| 2015/06/25 | 1,456 | 1,461 | 1,437 | 1,443 | -12 | -0.8% | 45,600 |
| 2015/06/24 | 1,491 | 1,491 | 1,441 | 1,455 | -37 | -2.5% | 69,400 |
| 2015/06/23 | 1,515 | 1,526 | 1,490 | 1,492 | -45 | -2.9% | 102,000 |
| 2015/06/22 | 1,465 | 1,537 | 1,465 | 1,537 | +74 | +5.1% | 130,000 |
| 2015/06/19 | 1,430 | 1,465 | 1,430 | 1,463 | +41 | +2.9% | 110,800 |
| 2015/06/18 | 1,420 | 1,433 | 1,407 | 1,422 | +7 | +0.5% | 71,000 |
| 2015/06/17 | 1,431 | 1,431 | 1,411 | 1,415 | -12 | -0.8% | 59,500 |
| 2015/06/16 | 1,449 | 1,449 | 1,423 | 1,427 | -8 | -0.6% | 59,500 |
| 2015/06/15 | 1,487 | 1,487 | 1,430 | 1,435 | -51 | -3.4% | 92,300 |
| 2015/06/12 | 1,451 | 1,488 | 1,440 | 1,486 | +69 | +4.9% | 130,000 |
| 2015/06/11 | 1,418 | 1,440 | 1,415 | 1,417 | +4 | +0.3% | 55,400 |
| 2015/06/10 | 1,460 | 1,460 | 1,411 | 1,413 | -46 | -3.2% | 100,000 |
| 2015/06/09 | 1,464 | 1,490 | 1,459 | 1,459 | +8 | +0.6% | 55,200 |
| 2015/06/08 | 1,476 | 1,480 | 1,450 | 1,451 | -25 | -1.7% | 92,200 |
| 2015/06/05 | 1,490 | 1,490 | 1,468 | 1,476 | +4 | +0.3% | 49,600 |
| 2015/06/04 | 1,498 | 1,498 | 1,465 | 1,472 | -28 | -1.9% | 95,200 |
| 2015/06/03 | 1,507 | 1,516 | 1,492 | 1,500 | -8 | -0.5% | 77,000 |
| 2015/06/02 | 1,525 | 1,529 | 1,500 | 1,508 | -44 | -2.8% | 116,100 |
2451～
2500
件表示中 / 2863件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.89倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 三機Ｓ | 171,100円 | +12.9% | +10.7% | 1.64% | 15.53倍 | 2.29倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 日ホスピス | 129,100円 | +23.8% | +4.3% | 1.94% | 16.00倍 | 3.10倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| コンフィデンス | 163,200円 | +22.7% | +13.3% | 4.60% | 10.79倍 | 1.77倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| テアトル | 135,000円 | -1.0% | -81.5% | 0.74% | 15.52倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
