ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 1,002 | 1,005 | 1,000 | 1,000 | -2 | -0.2% | 6,000 |
| 2025/06/30 | 1,010 | 1,010 | 1,002 | 1,002 | -8 | -0.8% | 7,100 |
| 2025/06/27 | 1,005 | 1,010 | 1,002 | 1,010 | +5 | +0.5% | 8,400 |
| 2025/06/26 | 1,004 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 7,900 |
| 2025/06/25 | 1,001 | 1,002 | 999 | 1,002 | -1 | -0.1% | 4,400 |
| 2025/06/24 | 1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 4,400 |
| 2025/06/23 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 5,300 |
| 2025/06/20 | 1,006 | 1,006 | 1,000 | 1,000 | -1 | -0.1% | 7,600 |
| 2025/06/19 | 1,004 | 1,006 | 1,001 | 1,001 | -2 | -0.2% | 4,000 |
| 2025/06/18 | 1,005 | 1,005 | 1,003 | 1,003 | -2 | -0.2% | 3,900 |
| 2025/06/17 | 1,005 | 1,005 | 1,003 | 1,005 | +1 | +0.1% | 5,500 |
| 2025/06/16 | 1,001 | 1,004 | 1,001 | 1,004 | +4 | +0.4% | 5,600 |
| 2025/06/13 | 1,003 | 1,004 | 1,000 | 1,000 | -3 | -0.3% | 7,300 |
| 2025/06/12 | 1,000 | 1,004 | 1,000 | 1,003 | ±0 | ±0% | 8,200 |
| 2025/06/11 | 1,000 | 1,004 | 1,000 | 1,003 | +3 | +0.3% | 5,700 |
| 2025/06/10 | 999 | 1,003 | 999 | 1,000 | -3 | -0.3% | 6,200 |
| 2025/06/09 | 1,002 | 1,003 | 999 | 1,003 | +1 | +0.1% | 6,200 |
| 2025/06/06 | 1,000 | 1,002 | 999 | 1,002 | +1 | +0.1% | 5,800 |
| 2025/06/05 | 1,001 | 1,002 | 998 | 1,001 | -1 | -0.1% | 7,000 |
| 2025/06/04 | 999 | 1,005 | 999 | 1,002 | +4 | +0.4% | 8,000 |
| 2025/06/03 | 1,000 | 1,002 | 998 | 998 | -3 | -0.3% | 5,800 |
| 2025/06/02 | 999 | 1,002 | 998 | 1,001 | +2 | +0.2% | 8,400 |
| 2025/05/30 | 1,002 | 1,002 | 999 | 999 | -3 | -0.3% | 7,000 |
| 2025/05/29 | 1,000 | 1,004 | 1,000 | 1,002 | +2 | +0.2% | 7,900 |
| 2025/05/28 | 1,000 | 1,003 | 1,000 | 1,000 | -2 | -0.2% | 6,700 |
| 2025/05/27 | 1,000 | 1,003 | 999 | 1,002 | +1 | +0.1% | 6,300 |
| 2025/05/26 | 1,000 | 1,002 | 999 | 1,001 | +1 | +0.1% | 6,600 |
| 2025/05/23 | 1,003 | 1,003 | 998 | 1,000 | +2 | +0.2% | 4,600 |
| 2025/05/22 | 1,000 | 1,002 | 998 | 998 | -4 | -0.4% | 8,300 |
| 2025/05/21 | 1,000 | 1,002 | 999 | 1,002 | +4 | +0.4% | 7,200 |
| 2025/05/20 | 998 | 1,003 | 998 | 998 | ±0 | ±0% | 12,000 |
| 2025/05/19 | 998 | 1,001 | 998 | 998 | ±0 | ±0% | 9,000 |
| 2025/05/16 | 1,002 | 1,004 | 998 | 998 | -4 | -0.4% | 9,200 |
| 2025/05/15 | 1,004 | 1,008 | 1,001 | 1,002 | -2 | -0.2% | 6,500 |
| 2025/05/14 | 1,000 | 1,004 | 998 | 1,004 | +4 | +0.4% | 6,300 |
| 2025/05/13 | 1,010 | 1,010 | 1,000 | 1,000 | -7 | -0.7% | 6,600 |
| 2025/05/12 | 1,008 | 1,010 | 1,001 | 1,007 | +4 | +0.4% | 5,800 |
| 2025/05/09 | 998 | 1,005 | 998 | 1,003 | +5 | +0.5% | 7,500 |
| 2025/05/08 | 998 | 1,004 | 997 | 998 | -1 | -0.1% | 5,200 |
| 2025/05/07 | 1,000 | 1,004 | 998 | 999 | +2 | +0.2% | 7,400 |
| 2025/05/02 | 1,001 | 1,003 | 992 | 997 | -4 | -0.4% | 21,600 |
| 2025/05/01 | 1,011 | 1,011 | 1,001 | 1,001 | -10 | -1% | 6,700 |
| 2025/04/30 | 1,006 | 1,054 | 969 | 1,011 | -4 | -0.4% | 77,800 |
| 2025/04/28 | 1,002 | 1,015 | 999 | 1,015 | +13 | +1.3% | 14,900 |
| 2025/04/25 | 1,000 | 1,006 | 1,000 | 1,002 | -2 | -0.2% | 5,600 |
| 2025/04/24 | 1,023 | 1,023 | 1,004 | 1,004 | -21 | -2% | 5,200 |
| 2025/04/23 | 1,020 | 1,025 | 1,015 | 1,025 | +8 | +0.8% | 12,400 |
| 2025/04/22 | 1,012 | 1,018 | 1,012 | 1,017 | +5 | +0.5% | 9,500 |
| 2025/04/21 | 1,007 | 1,013 | 1,004 | 1,012 | +5 | +0.5% | 8,300 |
| 2025/04/18 | 1,000 | 1,008 | 999 | 1,007 | +14 | +1.4% | 19,800 |
1～
50
件表示中 / 2828件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.79倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ＩＲＪ ＨＤ | 61,500円 | +3.8% | -1.7% | 1.63% | 15.61倍 | 1.98倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
| 平安レイ | 88,900円 | +3.6% | +9.5% | 4.05% | 7.87倍 | 0.49倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ｎｍｓ ＨＤ | 50,200円 | +3.7% | -3.0% | 3.98% | 8.76倍 | 1.85倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ラックランド | 103,800円 | - | - | - | - | 1.15倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
市場注目の銘柄
チャート関連のコラム
