岡本工作機械製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/17 | 2,200 | 2,240 | 2,200 | 2,240 | +6 | +0.3% | 3,400 |
2020/08/14 | 2,231 | 2,253 | 2,190 | 2,234 | +5 | +0.2% | 11,400 |
2020/08/13 | 2,269 | 2,269 | 2,203 | 2,229 | -40 | -1.8% | 13,100 |
2020/08/12 | 2,134 | 2,269 | 2,134 | 2,269 | +112 | +5.2% | 15,900 |
2020/08/11 | 2,037 | 2,174 | 2,037 | 2,157 | +133 | +6.6% | 16,600 |
2020/08/07 | 1,961 | 2,037 | 1,961 | 2,024 | +13 | +0.6% | 9,500 |
2020/08/06 | 2,021 | 2,027 | 2,001 | 2,011 | +10 | +0.5% | 6,300 |
2020/08/05 | 1,955 | 2,020 | 1,950 | 2,001 | +12 | +0.6% | 5,500 |
2020/08/04 | 1,999 | 2,003 | 1,980 | 1,989 | +2 | +0.1% | 4,400 |
2020/08/03 | 1,962 | 2,033 | 1,962 | 1,987 | +25 | +1.3% | 6,800 |
2020/07/31 | 2,041 | 2,041 | 1,961 | 1,962 | -92 | -4.5% | 29,000 |
2020/07/30 | 2,043 | 2,063 | 2,043 | 2,054 | +11 | +0.5% | 4,300 |
2020/07/29 | 2,050 | 2,062 | 2,040 | 2,043 | -6 | -0.3% | 8,600 |
2020/07/28 | 2,066 | 2,092 | 2,049 | 2,049 | -15 | -0.7% | 7,700 |
2020/07/27 | 2,059 | 2,068 | 2,040 | 2,064 | -3 | -0.1% | 3,700 |
2020/07/22 | 2,088 | 2,088 | 2,060 | 2,067 | +3 | +0.1% | 4,700 |
2020/07/21 | 2,091 | 2,091 | 2,059 | 2,064 | -33 | -1.6% | 5,100 |
2020/07/20 | 2,098 | 2,098 | 2,050 | 2,097 | +42 | +2% | 7,700 |
2020/07/17 | 2,062 | 2,082 | 2,054 | 2,055 | +2 | +0.1% | 6,300 |
2020/07/16 | 2,091 | 2,096 | 2,053 | 2,053 | -40 | -1.9% | 7,600 |
2020/07/15 | 2,072 | 2,116 | 2,072 | 2,093 | +21 | +1% | 4,400 |
2020/07/14 | 2,046 | 2,080 | 2,046 | 2,072 | +15 | +0.7% | 3,700 |
2020/07/13 | 2,047 | 2,083 | 2,038 | 2,057 | +10 | +0.5% | 4,800 |
2020/07/10 | 2,060 | 2,087 | 2,035 | 2,047 | -13 | -0.6% | 7,300 |
2020/07/09 | 2,082 | 2,082 | 2,060 | 2,060 | -1 | ±0% | 2,900 |
2020/07/08 | 2,079 | 2,079 | 2,057 | 2,061 | -39 | -1.9% | 5,900 |
2020/07/07 | 2,109 | 2,109 | 2,071 | 2,100 | +2 | +0.1% | 2,600 |
2020/07/06 | 2,109 | 2,109 | 2,050 | 2,098 | +39 | +1.9% | 8,000 |
2020/07/03 | 2,079 | 2,079 | 2,020 | 2,059 | +19 | +0.9% | 7,900 |
2020/07/02 | 2,145 | 2,145 | 2,015 | 2,040 | -55 | -2.6% | 14,200 |
2020/07/01 | 2,106 | 2,125 | 2,093 | 2,095 | -11 | -0.5% | 3,700 |
2020/06/30 | 2,122 | 2,130 | 2,106 | 2,106 | -10 | -0.5% | 6,600 |
2020/06/29 | 2,130 | 2,145 | 2,116 | 2,116 | -49 | -2.3% | 6,400 |
2020/06/26 | 2,169 | 2,175 | 2,158 | 2,165 | +8 | +0.4% | 6,100 |
2020/06/25 | 2,149 | 2,188 | 2,129 | 2,157 | +8 | +0.4% | 14,400 |
2020/06/24 | 2,249 | 2,250 | 2,142 | 2,149 | -77 | -3.5% | 42,700 |
2020/06/23 | 2,225 | 2,244 | 2,190 | 2,226 | +3 | +0.1% | 13,700 |
2020/06/22 | 2,209 | 2,241 | 2,209 | 2,223 | -7 | -0.3% | 3,900 |
2020/06/19 | 2,174 | 2,250 | 2,174 | 2,230 | +53 | +2.4% | 13,200 |
2020/06/18 | 2,175 | 2,180 | 2,115 | 2,177 | +1 | ±0% | 6,800 |
2020/06/17 | 2,160 | 2,191 | 2,148 | 2,176 | +38 | +1.8% | 11,400 |
2020/06/16 | 2,142 | 2,183 | 2,092 | 2,138 | +88 | +4.3% | 18,200 |
2020/06/15 | 2,129 | 2,142 | 2,050 | 2,050 | -74 | -3.5% | 15,800 |
2020/06/12 | 2,100 | 2,149 | 2,033 | 2,124 | -43 | -2% | 21,900 |
2020/06/11 | 2,205 | 2,205 | 2,131 | 2,167 | -45 | -2% | 20,400 |
2020/06/10 | 2,200 | 2,226 | 2,166 | 2,212 | -7 | -0.3% | 14,300 |
2020/06/09 | 2,235 | 2,247 | 2,159 | 2,219 | -18 | -0.8% | 16,600 |
2020/06/08 | 2,168 | 2,255 | 2,153 | 2,237 | +108 | +5.1% | 18,100 |
2020/06/05 | 2,122 | 2,151 | 2,117 | 2,129 | -1 | ±0% | 5,200 |
2020/06/04 | 2,150 | 2,175 | 2,087 | 2,130 | -10 | -0.5% | 14,300 |
1201~
1250
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
岡本工 | 462,500円 | +14.3% | +61.2% | 3.46% | 10.19倍 | 0.75倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
トーヨーカネツ | 393,500円 | +2.5% | -13.7% | 5.08% | 12.18倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、EC向けが拡大。石油、LNGタンク工事も |
ダイコク電 | 211,200円 | -23.4% | -56.7% | 3.79% | 8.74倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと2本柱。24年にスマート遊技機参入 |
小池工 | 132,800円 | -0.4% | -7.4% | 3.61% | 8.75倍 | 0.66倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが2本柱。ガス事業で医療機器も |
三精テクノ | 154,200円 | +13.2% | +0.1% | 3.89% | 8.73倍 | 0.62倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをM&A |
市場注目の銘柄
チャート関連のコラム