岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 1,300 | 1,320 | 1,270 | 1,320 | +30 | +2.3% | 2,300 |
| 2010/07/01 | 1,330 | 1,330 | 1,250 | 1,290 | -50 | -3.7% | 2,500 |
| 2010/06/30 | 1,380 | 1,390 | 1,340 | 1,340 | -70 | -5% | 9,500 |
| 2010/06/29 | 1,410 | 1,460 | 1,410 | 1,410 | -10 | -0.7% | 4,100 |
| 2010/06/28 | 1,490 | 1,500 | 1,420 | 1,420 | -90 | -6% | 5,500 |
| 2010/06/25 | 1,540 | 1,550 | 1,500 | 1,510 | -70 | -4.4% | 7,900 |
| 2010/06/24 | 1,560 | 1,590 | 1,560 | 1,580 | -20 | -1.3% | 2,700 |
| 2010/06/23 | 1,590 | 1,600 | 1,550 | 1,600 | -10 | -0.6% | 4,300 |
| 2010/06/22 | 1,600 | 1,630 | 1,590 | 1,610 | +30 | +1.9% | 8,900 |
| 2010/06/21 | 1,510 | 1,600 | 1,510 | 1,580 | +70 | +4.6% | 6,700 |
| 2010/06/18 | 1,540 | 1,550 | 1,510 | 1,510 | -30 | -1.9% | 3,600 |
| 2010/06/17 | 1,530 | 1,550 | 1,510 | 1,540 | -10 | -0.6% | 6,500 |
| 2010/06/16 | 1,570 | 1,570 | 1,520 | 1,550 | +30 | +2% | 6,000 |
| 2010/06/15 | 1,500 | 1,600 | 1,500 | 1,520 | ±0 | ±0% | 17,500 |
| 2010/06/14 | 1,440 | 1,520 | 1,420 | 1,520 | +110 | +7.8% | 8,200 |
| 2010/06/11 | 1,400 | 1,440 | 1,400 | 1,410 | +30 | +2.2% | 3,900 |
| 2010/06/10 | 1,340 | 1,380 | 1,330 | 1,380 | +10 | +0.7% | 1,600 |
| 2010/06/09 | 1,380 | 1,390 | 1,350 | 1,370 | +10 | +0.7% | 2,600 |
| 2010/06/08 | 1,360 | 1,370 | 1,330 | 1,360 | -10 | -0.7% | 2,500 |
| 2010/06/07 | 1,400 | 1,400 | 1,370 | 1,370 | -90 | -6.2% | 1,800 |
| 2010/06/04 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 1,700 |
| 2010/06/03 | 1,460 | 1,490 | 1,460 | 1,460 | +20 | +1.4% | 5,100 |
| 2010/06/02 | 1,420 | 1,470 | 1,400 | 1,440 | -10 | -0.7% | 5,500 |
| 2010/06/01 | 1,500 | 1,500 | 1,430 | 1,450 | ±0 | ±0% | 9,600 |
| 2010/05/31 | 1,360 | 1,450 | 1,330 | 1,450 | +100 | +7.4% | 21,100 |
| 2010/05/28 | 1,310 | 1,360 | 1,250 | 1,350 | +90 | +7.1% | 17,100 |
| 2010/05/27 | 1,210 | 1,260 | 1,170 | 1,260 | +90 | +7.7% | 8,100 |
| 2010/05/26 | 1,200 | 1,210 | 1,170 | 1,170 | -20 | -1.7% | 11,900 |
| 2010/05/25 | 1,240 | 1,250 | 1,190 | 1,190 | -40 | -3.3% | 8,900 |
| 2010/05/24 | 1,230 | 1,240 | 1,210 | 1,230 | +20 | +1.7% | 5,200 |
| 2010/05/21 | 1,160 | 1,210 | 1,150 | 1,210 | -50 | -4% | 13,200 |
| 2010/05/20 | 1,250 | 1,290 | 1,250 | 1,260 | -30 | -2.3% | 4,800 |
| 2010/05/19 | 1,250 | 1,300 | 1,210 | 1,290 | ±0 | ±0% | 8,200 |
| 2010/05/18 | 1,450 | 1,450 | 1,230 | 1,290 | -130 | -9.2% | 10,300 |
| 2010/05/17 | 1,500 | 1,540 | 1,400 | 1,420 | -100 | -6.6% | 9,400 |
| 2010/05/14 | 1,500 | 1,540 | 1,500 | 1,520 | +10 | +0.7% | 4,300 |
| 2010/05/13 | 1,500 | 1,550 | 1,500 | 1,510 | +20 | +1.3% | 7,200 |
| 2010/05/12 | 1,510 | 1,510 | 1,490 | 1,490 | -10 | -0.7% | 2,300 |
| 2010/05/11 | 1,550 | 1,570 | 1,500 | 1,500 | -10 | -0.7% | 3,400 |
| 2010/05/10 | 1,430 | 1,510 | 1,400 | 1,510 | +40 | +2.7% | 4,400 |
| 2010/05/07 | 1,450 | 1,540 | 1,400 | 1,470 | -130 | -8.1% | 13,800 |
| 2010/05/06 | 1,660 | 1,670 | 1,600 | 1,600 | -90 | -5.3% | 9,100 |
| 2010/04/30 | 1,670 | 1,690 | 1,670 | 1,690 | +30 | +1.8% | 4,900 |
| 2010/04/28 | 1,640 | 1,690 | 1,640 | 1,660 | -20 | -1.2% | 5,600 |
| 2010/04/27 | 1,680 | 1,680 | 1,670 | 1,680 | -10 | -0.6% | 2,200 |
| 2010/04/26 | 1,690 | 1,710 | 1,650 | 1,690 | +40 | +2.4% | 5,800 |
| 2010/04/23 | 1,670 | 1,680 | 1,650 | 1,650 | +10 | +0.6% | 3,000 |
| 2010/04/22 | 1,660 | 1,660 | 1,630 | 1,640 | -30 | -1.8% | 4,200 |
| 2010/04/21 | 1,620 | 1,720 | 1,620 | 1,670 | +40 | +2.5% | 7,300 |
| 2010/04/20 | 1,680 | 1,690 | 1,620 | 1,630 | -40 | -2.4% | 6,900 |
3751～
3800
件表示中 / 3813件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 478,000円 | +14.3% | +61.2% | 3.35% | 10.53倍 | 0.78倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日東工器 | 172,500円 | +7.5% | -70.5% | 2.32% | 49.67倍 | 0.55倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西電機 | 212,900円 | +8.2% | +9.8% | 3.95% | 11.41倍 | 1.04倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| サムコ | 397,500円 | +9.2% | +2.8% | 1.51% | 18.56倍 | 2.35倍 |
|
半導体など電子部品製造装置開発に特化。化合物系薄膜形成、加工が軸。アジア等新興顧客開拓 |
| 前澤給 | 144,100円 | +1.1% | -27.5% | 4.16% | 14.67倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
