岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 5,230 | 5,330 | 5,220 | 5,290 | +30 | +0.6% | 78,900 |
| 2023/12/12 | 5,410 | 5,410 | 5,250 | 5,260 | -80 | -1.5% | 38,900 |
| 2023/12/11 | 5,360 | 5,460 | 5,320 | 5,340 | +70 | +1.3% | 40,900 |
| 2023/12/08 | 5,420 | 5,420 | 5,260 | 5,270 | -170 | -3.1% | 64,800 |
| 2023/12/07 | 5,530 | 5,530 | 5,420 | 5,440 | -110 | -2% | 39,700 |
| 2023/12/06 | 5,480 | 5,580 | 5,480 | 5,550 | +100 | +1.8% | 27,900 |
| 2023/12/05 | 5,560 | 5,570 | 5,450 | 5,450 | -140 | -2.5% | 40,800 |
| 2023/12/04 | 5,620 | 5,660 | 5,590 | 5,590 | -30 | -0.5% | 38,000 |
| 2023/12/01 | 5,670 | 5,720 | 5,540 | 5,620 | -40 | -0.7% | 41,700 |
| 2023/11/30 | 5,650 | 5,670 | 5,600 | 5,660 | +50 | +0.9% | 24,100 |
| 2023/11/29 | 5,600 | 5,670 | 5,580 | 5,610 | -40 | -0.7% | 40,300 |
| 2023/11/28 | 5,720 | 5,720 | 5,610 | 5,650 | -70 | -1.2% | 45,100 |
| 2023/11/27 | 5,680 | 5,840 | 5,640 | 5,720 | +100 | +1.8% | 84,500 |
| 2023/11/24 | 5,680 | 5,740 | 5,610 | 5,620 | +40 | +0.7% | 50,100 |
| 2023/11/22 | 5,470 | 5,580 | 5,470 | 5,580 | +90 | +1.6% | 34,600 |
| 2023/11/21 | 5,520 | 5,550 | 5,460 | 5,490 | -20 | -0.4% | 32,100 |
| 2023/11/20 | 5,510 | 5,600 | 5,510 | 5,510 | ±0 | ±0% | 44,300 |
| 2023/11/17 | 5,350 | 5,510 | 5,350 | 5,510 | +100 | +1.8% | 38,300 |
| 2023/11/16 | 5,360 | 5,440 | 5,350 | 5,410 | +20 | +0.4% | 31,900 |
| 2023/11/15 | 5,350 | 5,430 | 5,300 | 5,390 | +80 | +1.5% | 74,100 |
| 2023/11/14 | 5,320 | 5,350 | 5,240 | 5,310 | ±0 | ±0% | 58,900 |
| 2023/11/13 | 5,500 | 5,500 | 5,290 | 5,310 | -90 | -1.7% | 71,700 |
| 2023/11/10 | 5,500 | 5,520 | 5,300 | 5,400 | -370 | -6.4% | 212,500 |
| 2023/11/09 | 5,600 | 5,780 | 5,570 | 5,770 | +210 | +3.8% | 57,500 |
| 2023/11/08 | 5,730 | 5,790 | 5,560 | 5,560 | -150 | -2.6% | 46,100 |
| 2023/11/07 | 5,730 | 5,750 | 5,690 | 5,710 | -60 | -1% | 28,600 |
| 2023/11/06 | 5,800 | 5,800 | 5,700 | 5,770 | +120 | +2.1% | 46,400 |
| 2023/11/02 | 5,740 | 5,740 | 5,630 | 5,650 | ±0 | ±0% | 35,400 |
| 2023/11/01 | 5,750 | 5,750 | 5,650 | 5,650 | -30 | -0.5% | 37,600 |
| 2023/10/31 | 5,610 | 5,680 | 5,490 | 5,680 | +70 | +1.2% | 66,300 |
| 2023/10/30 | 5,590 | 5,650 | 5,570 | 5,610 | -30 | -0.5% | 27,200 |
| 2023/10/27 | 5,560 | 5,660 | 5,540 | 5,640 | +160 | +2.9% | 28,500 |
| 2023/10/26 | 5,540 | 5,590 | 5,480 | 5,480 | -160 | -2.8% | 55,700 |
| 2023/10/25 | 5,660 | 5,790 | 5,610 | 5,640 | +70 | +1.3% | 86,300 |
| 2023/10/24 | 5,450 | 5,600 | 5,320 | 5,570 | +160 | +3% | 62,900 |
| 2023/10/23 | 5,480 | 5,530 | 5,410 | 5,410 | -170 | -3% | 45,400 |
| 2023/10/20 | 5,460 | 5,610 | 5,390 | 5,580 | +50 | +0.9% | 65,800 |
| 2023/10/19 | 5,720 | 5,720 | 5,490 | 5,530 | -270 | -4.7% | 74,800 |
| 2023/10/18 | 5,780 | 5,830 | 5,720 | 5,800 | +10 | +0.2% | 35,400 |
| 2023/10/17 | 5,780 | 5,870 | 5,680 | 5,790 | +110 | +1.9% | 64,000 |
| 2023/10/16 | 5,880 | 5,880 | 5,640 | 5,680 | -190 | -3.2% | 67,200 |
| 2023/10/13 | 5,990 | 6,070 | 5,860 | 5,870 | -130 | -2.2% | 70,800 |
| 2023/10/12 | 5,900 | 6,040 | 5,860 | 6,000 | +200 | +3.4% | 129,900 |
| 2023/10/11 | 5,900 | 5,910 | 5,730 | 5,800 | -150 | -2.5% | 100,900 |
| 2023/10/10 | 5,500 | 5,960 | 5,500 | 5,950 | +530 | +9.8% | 246,200 |
| 2023/10/06 | 5,480 | 5,480 | 5,400 | 5,420 | ±0 | ±0% | 30,800 |
| 2023/10/05 | 5,380 | 5,460 | 5,330 | 5,420 | +160 | +3% | 34,700 |
| 2023/10/04 | 5,360 | 5,380 | 5,250 | 5,260 | -170 | -3.1% | 107,500 |
| 2023/10/03 | 5,670 | 5,670 | 5,430 | 5,430 | -280 | -4.9% | 101,800 |
| 2023/10/02 | 5,640 | 5,830 | 5,630 | 5,710 | +210 | +3.8% | 116,000 |
101～
150
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 510,000円 | -10.4% | -42.7% | 3.14% | 9.58倍 | 0.80倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
| ユーシン精機 | 69,300円 | +2.8% | -13.9% | 2.89% | 14.74倍 | 0.72倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| 大豊工業 | 83,900円 | +5.3% | -10.4% | 2.38% | 12.76倍 | 0.34倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 井関農 | 103,700円 | +0.1% | -52.2% | 2.89% | 58.62倍 | 0.34倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 酒井重 | 538,000円 | -0.1% | -18.8% | 4.00% | 12.50倍 | 0.79倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
