岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 3,780 | 3,780 | 3,660 | 3,695 | -45 | -1.2% | 12,200 |
| 2024/10/07 | 3,820 | 3,845 | 3,740 | 3,740 | -10 | -0.3% | 17,700 |
| 2024/10/04 | 3,710 | 3,750 | 3,695 | 3,750 | +40 | +1.1% | 9,400 |
| 2024/10/03 | 3,815 | 3,840 | 3,710 | 3,710 | +50 | +1.4% | 17,900 |
| 2024/10/02 | 3,630 | 3,710 | 3,630 | 3,660 | -30 | -0.8% | 18,200 |
| 2024/10/01 | 3,600 | 3,690 | 3,600 | 3,690 | +120 | +3.4% | 12,000 |
| 2024/09/30 | 3,700 | 3,700 | 3,570 | 3,570 | -160 | -4.3% | 24,200 |
| 2024/09/27 | 3,650 | 3,755 | 3,650 | 3,730 | +10 | +0.3% | 22,900 |
| 2024/09/26 | 3,655 | 3,720 | 3,615 | 3,720 | +90 | +2.5% | 35,000 |
| 2024/09/25 | 3,550 | 3,640 | 3,535 | 3,630 | +80 | +2.3% | 30,200 |
| 2024/09/24 | 3,615 | 3,615 | 3,550 | 3,550 | -20 | -0.6% | 14,700 |
| 2024/09/20 | 3,540 | 3,645 | 3,540 | 3,570 | +55 | +1.6% | 28,800 |
| 2024/09/19 | 3,485 | 3,530 | 3,485 | 3,515 | +75 | +2.2% | 13,700 |
| 2024/09/18 | 3,465 | 3,465 | 3,400 | 3,440 | +35 | +1% | 11,200 |
| 2024/09/17 | 3,475 | 3,485 | 3,375 | 3,405 | -65 | -1.9% | 23,200 |
| 2024/09/13 | 3,495 | 3,495 | 3,455 | 3,470 | -35 | -1% | 6,400 |
| 2024/09/12 | 3,520 | 3,540 | 3,455 | 3,505 | +90 | +2.6% | 15,000 |
| 2024/09/11 | 3,470 | 3,480 | 3,370 | 3,415 | -30 | -0.9% | 20,600 |
| 2024/09/10 | 3,470 | 3,515 | 3,435 | 3,445 | -25 | -0.7% | 15,200 |
| 2024/09/09 | 3,425 | 3,500 | 3,380 | 3,470 | -95 | -2.7% | 22,800 |
| 2024/09/06 | 3,640 | 3,640 | 3,505 | 3,565 | -60 | -1.7% | 23,100 |
| 2024/09/05 | 3,600 | 3,670 | 3,580 | 3,625 | +5 | +0.1% | 23,300 |
| 2024/09/04 | 3,750 | 3,755 | 3,620 | 3,620 | -295 | -7.5% | 50,100 |
| 2024/09/03 | 3,855 | 3,960 | 3,850 | 3,915 | +90 | +2.4% | 24,800 |
| 2024/09/02 | 3,905 | 3,905 | 3,825 | 3,825 | -10 | -0.3% | 9,600 |
| 2024/08/30 | 3,775 | 3,900 | 3,770 | 3,835 | +60 | +1.6% | 18,100 |
| 2024/08/29 | 3,680 | 3,785 | 3,680 | 3,775 | +90 | +2.4% | 15,100 |
| 2024/08/28 | 3,700 | 3,710 | 3,665 | 3,685 | -5 | -0.1% | 11,500 |
| 2024/08/27 | 3,650 | 3,705 | 3,635 | 3,690 | +25 | +0.7% | 19,900 |
| 2024/08/26 | 3,715 | 3,715 | 3,640 | 3,665 | -50 | -1.3% | 10,900 |
| 2024/08/23 | 3,750 | 3,750 | 3,675 | 3,715 | -5 | -0.1% | 13,100 |
| 2024/08/22 | 3,765 | 3,840 | 3,710 | 3,720 | -45 | -1.2% | 16,400 |
| 2024/08/21 | 3,825 | 3,845 | 3,765 | 3,765 | -90 | -2.3% | 15,200 |
| 2024/08/20 | 3,835 | 3,875 | 3,830 | 3,855 | +65 | +1.7% | 8,500 |
| 2024/08/19 | 3,820 | 3,870 | 3,770 | 3,790 | -45 | -1.2% | 25,400 |
| 2024/08/16 | 3,795 | 3,865 | 3,780 | 3,835 | +130 | +3.5% | 29,800 |
| 2024/08/15 | 3,640 | 3,745 | 3,640 | 3,705 | +80 | +2.2% | 19,300 |
| 2024/08/14 | 3,545 | 3,640 | 3,515 | 3,625 | +80 | +2.3% | 19,100 |
| 2024/08/13 | 3,405 | 3,545 | 3,405 | 3,545 | +180 | +5.3% | 34,300 |
| 2024/08/09 | 3,335 | 3,365 | 3,245 | 3,365 | -110 | -3.2% | 117,100 |
| 2024/08/08 | 3,490 | 3,580 | 3,465 | 3,475 | -80 | -2.3% | 35,600 |
| 2024/08/07 | 3,450 | 3,625 | 3,420 | 3,555 | +60 | +1.7% | 92,500 |
| 2024/08/06 | 3,245 | 3,525 | 3,245 | 3,495 | +365 | +11.7% | 65,600 |
| 2024/08/05 | 3,505 | 3,545 | 3,105 | 3,130 | -640 | -17% | 129,000 |
| 2024/08/02 | 3,875 | 3,875 | 3,730 | 3,770 | -275 | -6.8% | 113,300 |
| 2024/08/01 | 4,255 | 4,255 | 4,025 | 4,045 | -195 | -4.6% | 30,000 |
| 2024/07/31 | 4,140 | 4,240 | 4,100 | 4,240 | +85 | +2% | 22,000 |
| 2024/07/30 | 4,155 | 4,195 | 4,130 | 4,155 | -70 | -1.7% | 35,500 |
| 2024/07/29 | 4,200 | 4,230 | 4,185 | 4,225 | +95 | +2.3% | 18,000 |
| 2024/07/26 | 4,130 | 4,200 | 4,130 | 4,130 | -10 | -0.2% | 27,400 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 381,500円 | +14.3% | +61.2% | 4.19% | 8.41倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 井関農 | 111,700円 | +1.2% | +14.1% | 2.69% | 19.44倍 | 0.37倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| フリュー | 90,700円 | +1.6% | +31.6% | 4.30% | 11.17倍 | 1.07倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 鈴茂器工 | 189,000円 | +14.8% | +5.0% | 1.85% | 16.36倍 | 1.54倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 藤商事 | 104,600円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
