ダイジェット工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/15 | 1,022 | 1,025 | 1,012 | 1,016 | +1 | +0.1% | 4,100 |
| 2022/02/14 | 1,025 | 1,025 | 1,010 | 1,015 | -10 | -1% | 1,600 |
| 2022/02/10 | 1,009 | 1,027 | 1,009 | 1,025 | +16 | +1.6% | 2,200 |
| 2022/02/09 | 1,010 | 1,010 | 1,009 | 1,009 | - | - | 700 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 969 | 985 | 969 | 985 | +1 | +0.1% | 1,800 |
| 2022/02/04 | 999 | 999 | 984 | 984 | -3 | -0.3% | 1,100 |
| 2022/02/03 | 999 | 999 | 987 | 987 | -12 | -1.2% | 600 |
| 2022/02/02 | 999 | 1,000 | 999 | 999 | +11 | +1.1% | 400 |
| 2022/02/01 | 1,010 | 1,010 | 985 | 988 | -22 | -2.2% | 700 |
| 2022/01/31 | 1,020 | 1,020 | 1,006 | 1,010 | -11 | -1.1% | 1,100 |
| 2022/01/28 | 956 | 1,021 | 956 | 1,021 | +20 | +2% | 3,000 |
| 2022/01/27 | 1,058 | 1,058 | 1,001 | 1,001 | +1 | +0.1% | 3,400 |
| 2022/01/26 | 988 | 1,005 | 988 | 1,000 | +12 | +1.2% | 700 |
| 2022/01/25 | 1,007 | 1,007 | 983 | 988 | +11 | +1.1% | 3,800 |
| 2022/01/24 | 966 | 996 | 963 | 977 | +15 | +1.6% | 2,000 |
| 2022/01/21 | 962 | 962 | 962 | 962 | ±0 | ±0% | 500 |
| 2022/01/20 | 960 | 965 | 960 | 962 | +2 | +0.2% | 700 |
| 2022/01/19 | 960 | 960 | 960 | 960 | -7 | -0.7% | 1,200 |
| 2022/01/18 | 967 | 967 | 960 | 967 | ±0 | ±0% | 600 |
| 2022/01/17 | 972 | 972 | 956 | 967 | -10 | -1% | 1,000 |
| 2022/01/14 | 976 | 977 | 963 | 977 | +3 | +0.3% | 900 |
| 2022/01/13 | 982 | 982 | 967 | 974 | -8 | -0.8% | 1,200 |
| 2022/01/12 | 963 | 982 | 963 | 982 | +22 | +2.3% | 1,200 |
| 2022/01/11 | 963 | 963 | 952 | 960 | ±0 | ±0% | 1,500 |
| 2022/01/07 | 961 | 961 | 953 | 960 | +9 | +0.9% | 1,200 |
| 2022/01/06 | 952 | 957 | 951 | 951 | -1 | -0.1% | 1,000 |
| 2022/01/05 | 950 | 953 | 949 | 952 | +2 | +0.2% | 1,500 |
| 2022/01/04 | 950 | 950 | 945 | 950 | +7 | +0.7% | 1,400 |
| 2021/12/30 | 946 | 949 | 942 | 943 | +4 | +0.4% | 1,100 |
| 2021/12/29 | 922 | 948 | 920 | 939 | +10 | +1.1% | 4,100 |
| 2021/12/28 | 950 | 952 | 923 | 929 | -29 | -3% | 6,700 |
| 2021/12/27 | 960 | 965 | 958 | 958 | -2 | -0.2% | 2,400 |
| 2021/12/24 | 960 | 976 | 960 | 960 | ±0 | ±0% | 1,400 |
| 2021/12/23 | 962 | 962 | 960 | 960 | -2 | -0.2% | 1,800 |
| 2021/12/22 | 976 | 976 | 962 | 962 | -14 | -1.4% | 3,100 |
| 2021/12/21 | 984 | 984 | 972 | 976 | +4 | +0.4% | 3,000 |
| 2021/12/20 | 973 | 974 | 972 | 972 | ±0 | ±0% | 2,700 |
| 2021/12/17 | 973 | 979 | 972 | 972 | -1 | -0.1% | 2,200 |
| 2021/12/16 | 980 | 983 | 973 | 973 | -9 | -0.9% | 3,300 |
| 2021/12/15 | 985 | 988 | 982 | 982 | -10 | -1% | 1,400 |
| 2021/12/14 | 986 | 992 | 985 | 992 | +4 | +0.4% | 1,100 |
| 2021/12/13 | 992 | 992 | 988 | 988 | -3 | -0.3% | 1,800 |
| 2021/12/10 | 1,005 | 1,007 | 991 | 991 | -10 | -1% | 6,000 |
| 2021/12/09 | 1,003 | 1,009 | 987 | 1,001 | -8 | -0.8% | 3,300 |
| 2021/12/08 | 1,012 | 1,012 | 1,005 | 1,009 | +2 | +0.2% | 1,200 |
| 2021/12/07 | 1,006 | 1,007 | 1,006 | 1,007 | +3 | +0.3% | 600 |
| 2021/12/06 | 1,022 | 1,022 | 1,004 | 1,004 | -14 | -1.4% | 800 |
| 2021/12/03 | 1,028 | 1,028 | 1,015 | 1,018 | +18 | +1.8% | 900 |
| 2021/12/02 | 1,031 | 1,031 | 1,000 | 1,000 | -10 | -1% | 2,900 |
851～
900
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「ダイジェト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイジェト | 89,300円 | +4.6% | +130.8% | 4.48% | 7.58倍 | 0.33倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| エンシュウ | 44,500円 | -8.6% | - | 2.25% | 28.06倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 183,200円 | +6.7% | +9.0% | 1.64% | 23.73倍 | 1.37倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 不二精機 | 27,600円 | +6.9% | +11.9% | 2.54% | 9.89倍 | 0.64倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ＫＬＡＳＳ | 45,000円 | +3.8% | +212.5% | 2.22% | 11.03倍 | 0.79倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
市場注目の銘柄
チャート関連のコラム
