西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,522 | 1,522 | 1,442 | 1,478 | - | - | 5,500 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 1,540 | 1,542 | 1,540 | 1,542 | ±0 | ±0% | 500 |
| 2023/06/26 | 1,575 | 1,575 | 1,542 | 1,542 | -2 | -0.1% | 200 |
| 2023/06/23 | 1,566 | 1,597 | 1,544 | 1,544 | -23 | -1.5% | 3,100 |
| 2023/06/22 | 1,560 | 1,597 | 1,557 | 1,567 | -33 | -2.1% | 2,500 |
| 2023/06/21 | 1,575 | 1,600 | 1,575 | 1,600 | - | - | 700 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,600 | 1,615 | 1,600 | 1,615 | ±0 | ±0% | 200 |
| 2023/06/16 | 1,636 | 1,636 | 1,600 | 1,615 | +15 | +0.9% | 1,600 |
| 2023/06/15 | 1,564 | 1,600 | 1,564 | 1,600 | +39 | +2.5% | 500 |
| 2023/06/14 | 1,570 | 1,570 | 1,561 | 1,561 | -14 | -0.9% | 200 |
| 2023/06/13 | 1,600 | 1,619 | 1,575 | 1,575 | -25 | -1.6% | 900 |
| 2023/06/12 | 1,600 | 1,610 | 1,600 | 1,600 | - | - | 1,100 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,599 | 1,600 | 1,599 | 1,600 | +17 | +1.1% | 700 |
| 2023/06/07 | 1,600 | 1,600 | 1,577 | 1,583 | -17 | -1.1% | 400 |
| 2023/06/06 | 1,581 | 1,609 | 1,581 | 1,600 | +3 | +0.2% | 300 |
| 2023/06/05 | 1,567 | 1,597 | 1,567 | 1,597 | - | - | 900 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,550 | 1,560 | 1,550 | 1,560 | - | - | 200 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,535 | 1,548 | 1,535 | 1,548 | -27 | -1.7% | 600 |
| 2023/05/26 | 1,580 | 1,582 | 1,502 | 1,575 | - | - | 2,200 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/23 | 1,597 | 1,597 | 1,596 | 1,596 | -10 | -0.6% | 400 |
| 2023/05/22 | 1,596 | 1,606 | 1,593 | 1,606 | +10 | +0.6% | 400 |
| 2023/05/19 | 1,599 | 1,600 | 1,589 | 1,596 | +8 | +0.5% | 3,600 |
| 2023/05/18 | 1,607 | 1,607 | 1,588 | 1,588 | -31 | -1.9% | 400 |
| 2023/05/17 | 1,643 | 1,643 | 1,603 | 1,619 | -25 | -1.5% | 300 |
| 2023/05/16 | 1,646 | 1,646 | 1,644 | 1,644 | +20 | +1.2% | 1,400 |
| 2023/05/15 | 1,591 | 1,624 | 1,591 | 1,624 | +36 | +2.3% | 400 |
| 2023/05/12 | 1,600 | 1,600 | 1,562 | 1,588 | +2 | +0.1% | 2,200 |
| 2023/05/11 | 1,599 | 1,600 | 1,586 | 1,586 | +3 | +0.2% | 300 |
| 2023/05/10 | 1,601 | 1,601 | 1,583 | 1,583 | -6 | -0.4% | 800 |
| 2023/05/09 | 1,615 | 1,618 | 1,589 | 1,589 | - | - | 300 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 1,573 | 1,575 | 1,573 | 1,575 | -27 | -1.7% | 300 |
| 2023/05/01 | 1,606 | 1,606 | 1,602 | 1,602 | -3 | -0.2% | 200 |
| 2023/04/28 | 1,605 | 1,605 | 1,605 | 1,605 | -20 | -1.2% | 100 |
| 2023/04/27 | 1,621 | 1,625 | 1,621 | 1,625 | +1 | +0.1% | 2,200 |
| 2023/04/26 | 1,629 | 1,630 | 1,624 | 1,624 | -28 | -1.7% | 500 |
| 2023/04/25 | 1,638 | 1,660 | 1,620 | 1,652 | +14 | +0.9% | 400 |
| 2023/04/24 | 1,638 | 1,638 | 1,638 | 1,638 | - | - | 600 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 1,638 | 1,638 | 1,638 | 1,638 | +8 | +0.5% | 200 |
| 2023/04/18 | 1,655 | 1,670 | 1,630 | 1,630 | -11 | -0.7% | 2,400 |
451～
500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 188,000円 | +4.1% | +6.7% | 4.47% | 13.65倍 | 0.95倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 前沢工 | 139,400円 | +2.7% | -9.9% | 2.58% | 8.46倍 | 0.89倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| トーヨーカネツ | 358,500円 | +10.6% | +14.6% | 5.08% | 9.88倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 中野冷 | 545,000円 | +8.7% | +7.2% | 3.80% | 13.18倍 | 1.06倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 小池工 | 120,700円 | +2.0% | +1.0% | 3.65% | 8.63倍 | 0.62倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
