西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,600 | 1,638 | 1,599 | 1,632 | -7 | -0.4% | 800 |
| 2023/02/02 | 1,604 | 1,639 | 1,604 | 1,639 | -1 | -0.1% | 200 |
| 2023/02/01 | 1,602 | 1,640 | 1,602 | 1,640 | ±0 | ±0% | 800 |
| 2023/01/31 | 1,590 | 1,647 | 1,590 | 1,640 | - | - | 1,500 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,594 | 1,595 | 1,594 | 1,594 | ±0 | ±0% | 300 |
| 2023/01/25 | 1,581 | 1,594 | 1,581 | 1,594 | +32 | +2% | 4,800 |
| 2023/01/24 | 1,579 | 1,579 | 1,562 | 1,562 | -13 | -0.8% | 500 |
| 2023/01/23 | 1,575 | 1,579 | 1,575 | 1,575 | - | - | 300 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 1,573 | 1,575 | 1,573 | 1,575 | +4 | +0.3% | 700 |
| 2023/01/18 | 1,580 | 1,580 | 1,551 | 1,571 | -4 | -0.3% | 500 |
| 2023/01/17 | 1,574 | 1,575 | 1,551 | 1,575 | +25 | +1.6% | 1,900 |
| 2023/01/16 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4% | 700 |
| 2023/01/13 | 1,549 | 1,549 | 1,544 | 1,544 | -4 | -0.3% | 200 |
| 2023/01/12 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 200 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,549 | 1,549 | 1,531 | 1,531 | - | - | 300 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 1,531 | 1,550 | 1,531 | 1,550 | - | - | 200 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 1,533 | 1,533 | 1,532 | 1,532 | -17 | -1.1% | 300 |
| 2022/12/27 | 1,509 | 1,560 | 1,509 | 1,549 | ±0 | ±0% | 2,000 |
| 2022/12/26 | 1,528 | 1,555 | 1,488 | 1,549 | -19 | -1.2% | 1,200 |
| 2022/12/23 | 1,568 | 1,568 | 1,549 | 1,568 | +23 | +1.5% | 800 |
| 2022/12/22 | 1,539 | 1,545 | 1,539 | 1,545 | +42 | +2.8% | 500 |
| 2022/12/21 | 1,544 | 1,544 | 1,503 | 1,503 | -7 | -0.5% | 300 |
| 2022/12/20 | 1,502 | 1,510 | 1,500 | 1,510 | -32 | -2.1% | 1,500 |
| 2022/12/19 | 1,542 | 1,542 | 1,542 | 1,542 | -9 | -0.6% | 200 |
| 2022/12/16 | 1,580 | 1,580 | 1,550 | 1,551 | +1 | +0.1% | 4,200 |
| 2022/12/15 | 1,542 | 1,550 | 1,542 | 1,550 | - | - | 3,500 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,543 | 1,582 | 1,515 | 1,542 | -1 | -0.1% | 1,500 |
| 2022/12/12 | 1,547 | 1,552 | 1,543 | 1,543 | -4 | -0.3% | 1,100 |
| 2022/12/09 | 1,540 | 1,547 | 1,540 | 1,547 | +47 | +3.1% | 300 |
| 2022/12/08 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 3,700 |
| 2022/12/07 | 1,475 | 1,499 | 1,475 | 1,499 | +39 | +2.7% | 800 |
| 2022/12/06 | 1,460 | 1,460 | 1,460 | 1,460 | -14 | -0.9% | 500 |
| 2022/12/05 | 1,475 | 1,475 | 1,474 | 1,474 | -5 | -0.3% | 300 |
| 2022/12/02 | 1,439 | 1,479 | 1,439 | 1,479 | - | - | 700 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,452 | 1,465 | 1,452 | 1,465 | +3 | +0.2% | 1,200 |
| 2022/11/29 | 1,480 | 1,480 | 1,461 | 1,462 | +12 | +0.8% | 400 |
| 2022/11/28 | 1,451 | 1,451 | 1,450 | 1,450 | -1 | -0.1% | 300 |
| 2022/11/25 | 1,445 | 1,451 | 1,445 | 1,451 | +6 | +0.4% | 400 |
| 2022/11/24 | 1,455 | 1,455 | 1,445 | 1,445 | -3 | -0.2% | 300 |
| 2022/11/22 | 1,448 | 1,450 | 1,431 | 1,448 | ±0 | ±0% | 500 |
551～
600
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 186,300円 | +4.1% | +6.7% | 4.51% | 13.53倍 | 0.94倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日阪製 | 101,100円 | +8.3% | -13.7% | 4.15% | 11.34倍 | 0.46倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 356,500円 | +10.6% | +14.6% | 5.11% | 9.82倍 | 0.74倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 中野冷 | 552,000円 | +8.7% | +7.2% | 3.75% | 13.35倍 | 1.07倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 小池工 | 121,600円 | +2.0% | +1.0% | 3.62% | 8.69倍 | 0.62倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
