ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/31 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/29 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 200 |
| 2011/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/25 | 1,020 | 1,020 | 991 | 991 | - | - | 300 |
| 2011/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | +20 | +2% | 400 |
| 2011/03/22 | 952 | 980 | 952 | 980 | -30 | -3% | 200 |
| 2011/03/18 | 1,140 | 1,140 | 1,010 | 1,010 | +20 | +2% | 1,600 |
| 2011/03/17 | 915 | 990 | 900 | 990 | +40 | +4.2% | 600 |
| 2011/03/16 | 900 | 950 | 900 | 950 | +50 | +5.6% | 800 |
| 2011/03/15 | 945 | 945 | 900 | 900 | -40 | -4.3% | 2,000 |
| 2011/03/14 | 940 | 940 | 940 | 940 | -300 | -24.2% | 1,400 |
| 2011/03/11 | 1,268 | 1,268 | 1,240 | 1,240 | -9 | -0.7% | 3,300 |
| 2011/03/10 | 1,215 | 1,249 | 1,205 | 1,249 | +54 | +4.5% | 900 |
| 2011/03/09 | 1,199 | 1,199 | 1,195 | 1,195 | +17 | +1.4% | 500 |
| 2011/03/08 | 1,178 | 1,178 | 1,178 | 1,178 | -1 | -0.1% | 200 |
| 2011/03/07 | 1,190 | 1,190 | 1,176 | 1,179 | -11 | -0.9% | 800 |
| 2011/03/04 | 1,159 | 1,190 | 1,159 | 1,190 | +35 | +3% | 700 |
| 2011/03/03 | 1,155 | 1,155 | 1,155 | 1,155 | -15 | -1.3% | 100 |
| 2011/03/02 | 1,171 | 1,171 | 1,170 | 1,170 | -31 | -2.6% | 200 |
| 2011/03/01 | 1,201 | 1,201 | 1,201 | 1,201 | +1 | +0.1% | 100 |
| 2011/02/28 | 1,145 | 1,200 | 1,145 | 1,200 | +126 | +11.7% | 200 |
| 2011/02/25 | 1,100 | 1,100 | 1,074 | 1,074 | +9 | +0.8% | 200 |
| 2011/02/24 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 100 |
| 2011/02/23 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/21 | 1,141 | 1,141 | 1,141 | 1,141 | ±0 | ±0% | 200 |
| 2011/02/18 | 1,160 | 1,160 | 1,141 | 1,141 | - | - | 2,100 |
| 2011/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/15 | 1,090 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 700 |
| 2011/02/14 | 1,110 | 1,110 | 1,090 | 1,090 | +5 | +0.5% | 1,200 |
| 2011/02/10 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 300 |
| 2011/02/09 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 1,000 |
| 2011/02/08 | 1,085 | 1,085 | 1,085 | 1,085 | +2 | +0.2% | 100 |
| 2011/02/07 | 1,061 | 1,083 | 1,061 | 1,083 | +23 | +2.2% | 600 |
| 2011/02/04 | 1,060 | 1,061 | 1,060 | 1,060 | +20 | +1.9% | 800 |
| 2011/02/03 | 1,040 | 1,040 | 1,040 | 1,040 | +16 | +1.6% | 900 |
| 2011/02/02 | 1,047 | 1,051 | 1,024 | 1,024 | -23 | -2.2% | 1,400 |
| 2011/02/01 | 1,073 | 1,073 | 1,043 | 1,047 | - | - | 1,800 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 1,130 | 1,130 | 1,071 | 1,073 | -57 | -5% | 1,600 |
| 2011/01/21 | 1,100 | 1,130 | 1,100 | 1,130 | +30 | +2.7% | 900 |
| 2011/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | +9 | +0.8% | 1,800 |
| 2011/01/19 | 1,090 | 1,091 | 1,090 | 1,091 | +1 | +0.1% | 900 |
3451～
3500
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 158,000円 | +37.1% | +22.0% | 0.79% | 12.21倍 | 0.56倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＪＲＣ | 96,100円 | +23.5% | +21.7% | 2.81% | 10.45倍 | 2.60倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| ＴＯＹＯイノベ | 58,900円 | +11.0% | - | 5.94% | 80.35倍 | 0.70倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＪＵＫＩ | 40,200円 | +10.3% | - | 2.49% | 12.00倍 | 0.38倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| タクミナ | 154,600円 | +2.5% | +2.1% | 3.23% | 8.70倍 | 1.03倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
