ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/16 | 1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5% | 500 |
| 2010/08/13 | 1,050 | 1,050 | 1,003 | 1,005 | -45 | -4.3% | 1,700 |
| 2010/08/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2010/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | +15 | +1.4% | 500 |
| 2010/08/10 | 1,035 | 1,035 | 1,035 | 1,035 | +2 | +0.2% | 100 |
| 2010/08/09 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 300 |
| 2010/08/06 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 100 |
| 2010/08/05 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 400 |
| 2010/08/04 | 1,022 | 1,033 | 1,022 | 1,033 | +11 | +1.1% | 500 |
| 2010/08/03 | 1,022 | 1,022 | 1,022 | 1,022 | +1 | +0.1% | 300 |
| 2010/08/02 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 100 |
| 2010/07/30 | 1,021 | 1,021 | 1,021 | 1,021 | - | - | 200 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 1,019 | 1,019 | 1,019 | 1,019 | +5 | +0.5% | 200 |
| 2010/07/27 | 1,011 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 400 |
| 2010/07/26 | 1,004 | 1,010 | 1,004 | 1,010 | -13 | -1.3% | 400 |
| 2010/07/23 | 1,023 | 1,023 | 1,023 | 1,023 | -77 | -7% | 100 |
| 2010/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 300 |
| 2010/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2010/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | +30 | +2.8% | 1,400 |
| 2010/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 1,080 | 1,080 | 1,050 | 1,050 | - | - | 400 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,150 | 1,150 | 1,080 | 1,080 | -19 | -1.7% | 1,000 |
| 2010/07/09 | 1,050 | 1,099 | 1,050 | 1,099 | - | - | 200 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 600 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 1,120 | 1,120 | 1,120 | 1,120 | -40 | -3.4% | 100 |
| 2010/06/18 | 1,185 | 1,185 | 1,159 | 1,160 | +35 | +3.1% | 1,200 |
| 2010/06/17 | 1,121 | 1,131 | 1,121 | 1,125 | - | - | 600 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 1,070 | 1,070 | 1,070 | 1,070 | +15 | +1.4% | 300 |
| 2010/06/10 | 1,055 | 1,055 | 1,055 | 1,055 | - | - | 100 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 1,072 | 1,072 | 1,052 | 1,052 | - | - | 200 |
3601～
3650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 153,000円 | +37.1% | +22.0% | 0.82% | 11.82倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| 北川鉄 | 123,000円 | -7.9% | -8.7% | 4.07% | 9.47倍 | 0.28倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ヤマダ | 493,500円 | -0.4% | -13.8% | 4.26% | 7.16倍 | 0.75倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＰＥＧＡＳＵＳ | 46,200円 | +28.7% | +234.0% | 2.81% | 11.46倍 | 0.35倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＪＵＫＩ | 37,900円 | +10.3% | - | 2.64% | 11.31倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
