エスティックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 2,060 | 2,075 | 2,060 | 2,070 | +10 | +0.5% | 11,400 |
| 2007/01/18 | 2,055 | 2,060 | 2,035 | 2,060 | +5 | +0.2% | 5,600 |
| 2007/01/17 | 2,055 | 2,055 | 2,050 | 2,055 | ±0 | ±0% | 1,600 |
| 2007/01/16 | 2,045 | 2,055 | 2,045 | 2,055 | +10 | +0.5% | 1,200 |
| 2007/01/15 | 2,035 | 2,045 | 2,035 | 2,045 | +10 | +0.5% | 1,600 |
| 2007/01/12 | 2,005 | 2,035 | 2,005 | 2,035 | +35 | +1.8% | 2,000 |
| 2007/01/11 | 2,000 | 2,000 | 2,000 | 2,000 | +60 | +3.1% | 1,200 |
| 2007/01/10 | 1,955 | 1,960 | 1,925 | 1,940 | -65 | -3.2% | 5,200 |
| 2007/01/09 | 2,050 | 2,050 | 1,985 | 2,005 | -95 | -4.5% | 3,400 |
| 2007/01/05 | 2,100 | 2,125 | 2,100 | 2,100 | -75 | -3.4% | 2,400 |
| 2007/01/04 | 2,150 | 2,225 | 2,150 | 2,175 | +20 | +0.9% | 4,400 |
| 2006/12/29 | 2,155 | 2,155 | 2,150 | 2,155 | +25 | +1.2% | 4,600 |
| 2006/12/28 | 2,150 | 2,195 | 2,130 | 2,130 | -95 | -4.3% | 4,800 |
| 2006/12/27 | 2,175 | 2,225 | 2,150 | 2,225 | ±0 | ±0% | 9,200 |
| 2006/12/26 | 2,130 | 2,265 | 2,130 | 2,225 | +95 | +4.5% | 12,000 |
| 2006/12/25 | 2,130 | 2,130 | 2,095 | 2,130 | +75 | +3.6% | 5,200 |
| 2006/12/22 | 2,120 | 2,125 | 2,055 | 2,055 | -65 | -3.1% | 3,400 |
| 2006/12/21 | 2,080 | 2,120 | 2,050 | 2,120 | +40 | +1.9% | 2,600 |
| 2006/12/20 | 2,100 | 2,100 | 2,040 | 2,080 | -15 | -0.7% | 4,000 |
| 2006/12/19 | 2,045 | 2,125 | 2,020 | 2,095 | +75 | +3.7% | 11,400 |
| 2006/12/18 | 1,955 | 2,070 | 1,955 | 2,020 | +70 | +3.6% | 6,600 |
| 2006/12/15 | 1,900 | 1,960 | 1,900 | 1,950 | +75 | +4% | 6,800 |
| 2006/12/14 | 1,920 | 1,940 | 1,875 | 1,875 | -45 | -2.3% | 3,000 |
| 2006/12/13 | 1,850 | 1,920 | 1,830 | 1,920 | -5 | -0.3% | 1,800 |
| 2006/12/12 | 1,925 | 1,925 | 1,875 | 1,925 | +5 | +0.3% | 3,800 |
| 2006/12/11 | 1,900 | 1,925 | 1,900 | 1,920 | +20 | +1.1% | 4,800 |
| 2006/12/08 | 1,895 | 1,900 | 1,895 | 1,900 | -20 | -1% | 1,400 |
| 2006/12/07 | 1,830 | 1,920 | 1,830 | 1,920 | +100 | +5.5% | 2,600 |
| 2006/12/06 | 1,805 | 1,825 | 1,805 | 1,820 | -10 | -0.5% | 600 |
| 2006/12/05 | 1,815 | 1,830 | 1,805 | 1,830 | -45 | -2.4% | 2,200 |
| 2006/12/04 | 1,900 | 1,900 | 1,800 | 1,875 | +25 | +1.4% | 1,200 |
| 2006/12/01 | 1,905 | 1,925 | 1,850 | 1,850 | -50 | -2.6% | 2,000 |
| 2006/11/30 | 1,840 | 1,900 | 1,815 | 1,900 | +95 | +5.3% | 3,000 |
| 2006/11/29 | 1,805 | 1,805 | 1,805 | 1,805 | +15 | +0.8% | 200 |
| 2006/11/28 | 1,725 | 1,790 | 1,725 | 1,790 | +40 | +2.3% | 600 |
| 2006/11/27 | 1,770 | 1,770 | 1,750 | 1,750 | +5 | +0.3% | 1,000 |
| 2006/11/24 | 1,745 | 1,745 | 1,745 | 1,745 | +75 | +4.5% | 200 |
| 2006/11/22 | 1,690 | 1,690 | 1,665 | 1,670 | -20 | -1.2% | 800 |
| 2006/11/21 | 1,690 | 1,690 | 1,690 | 1,690 | +20 | +1.2% | 600 |
| 2006/11/20 | 1,750 | 1,750 | 1,650 | 1,670 | -80 | -4.6% | 2,400 |
| 2006/11/17 | 1,685 | 1,750 | 1,685 | 1,750 | -55 | -3% | 3,200 |
| 2006/11/16 | 1,805 | 1,805 | 1,805 | 1,805 | -20 | -1.1% | 600 |
| 2006/11/15 | 1,825 | 1,825 | 1,825 | 1,825 | +100 | +5.8% | 200 |
| 2006/11/14 | 1,710 | 1,790 | 1,710 | 1,725 | +15 | +0.9% | 2,400 |
| 2006/11/13 | 1,775 | 1,775 | 1,710 | 1,710 | -55 | -3.1% | 2,200 |
| 2006/11/10 | 1,755 | 1,775 | 1,755 | 1,765 | -10 | -0.6% | 1,000 |
| 2006/11/09 | 1,775 | 1,850 | 1,755 | 1,775 | -10 | -0.6% | 5,000 |
| 2006/11/08 | 1,785 | 1,785 | 1,785 | 1,785 | -5 | -0.3% | 400 |
| 2006/11/07 | 1,850 | 1,850 | 1,780 | 1,790 | -35 | -1.9% | 2,800 |
| 2006/11/06 | 1,800 | 1,825 | 1,775 | 1,825 | -125 | -6.4% | 3,000 |
4551～
4600
件表示中 / 4791件
類似銘柄と比較する
現在ご覧いただいている「エスティック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エスティック | 107,100円 | +5.6% | +0.6% | 2.71% | 8.95倍 | 1.03倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| 油研工 | 282,200円 | -3.3% | -27.2% | 5.32% | 12.42倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ミクロン精密 | 163,500円 | +37.1% | +22.0% | 0.76% | 12.37倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| エアーテック | 119,400円 | -0.1% | -11.7% | 4.61% | 12.47倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
市場注目の銘柄
チャート関連のコラム
