石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,416 | 1,557 | 1,416 | 1,520 | +106 | +7.5% | 571,800 |
| 2025/06/12 | 1,393 | 1,425 | 1,393 | 1,414 | +21 | +1.5% | 38,000 |
| 2025/06/11 | 1,406 | 1,406 | 1,375 | 1,393 | -12 | -0.9% | 44,900 |
| 2025/06/10 | 1,412 | 1,420 | 1,399 | 1,405 | -6 | -0.4% | 40,300 |
| 2025/06/09 | 1,427 | 1,433 | 1,397 | 1,411 | -5 | -0.4% | 63,200 |
| 2025/06/06 | 1,425 | 1,450 | 1,416 | 1,416 | -9 | -0.6% | 69,200 |
| 2025/06/05 | 1,500 | 1,507 | 1,425 | 1,425 | -70 | -4.7% | 126,900 |
| 2025/06/04 | 1,470 | 1,498 | 1,466 | 1,495 | +26 | +1.8% | 102,200 |
| 2025/06/03 | 1,450 | 1,497 | 1,440 | 1,469 | +25 | +1.7% | 171,300 |
| 2025/06/02 | 1,449 | 1,461 | 1,436 | 1,444 | -5 | -0.3% | 37,800 |
| 2025/05/30 | 1,456 | 1,475 | 1,437 | 1,449 | -21 | -1.4% | 59,900 |
| 2025/05/29 | 1,466 | 1,475 | 1,442 | 1,470 | +6 | +0.4% | 69,200 |
| 2025/05/28 | 1,470 | 1,478 | 1,454 | 1,464 | +9 | +0.6% | 132,800 |
| 2025/05/27 | 1,425 | 1,464 | 1,423 | 1,455 | +30 | +2.1% | 147,100 |
| 2025/05/26 | 1,415 | 1,430 | 1,415 | 1,425 | +10 | +0.7% | 84,100 |
| 2025/05/23 | 1,422 | 1,429 | 1,396 | 1,415 | +5 | +0.4% | 156,700 |
| 2025/05/22 | 1,406 | 1,411 | 1,363 | 1,410 | +8 | +0.6% | 123,800 |
| 2025/05/21 | 1,356 | 1,405 | 1,348 | 1,402 | +46 | +3.4% | 132,400 |
| 2025/05/20 | 1,347 | 1,388 | 1,335 | 1,356 | +9 | +0.7% | 133,600 |
| 2025/05/19 | 1,339 | 1,350 | 1,321 | 1,347 | +8 | +0.6% | 75,100 |
| 2025/05/16 | 1,321 | 1,350 | 1,313 | 1,339 | +16 | +1.2% | 88,500 |
| 2025/05/15 | 1,351 | 1,351 | 1,316 | 1,323 | -34 | -2.5% | 70,600 |
| 2025/05/14 | 1,365 | 1,370 | 1,351 | 1,357 | -18 | -1.3% | 65,500 |
| 2025/05/13 | 1,404 | 1,404 | 1,364 | 1,375 | -23 | -1.6% | 117,300 |
| 2025/05/12 | 1,390 | 1,424 | 1,381 | 1,398 | -15 | -1.1% | 144,800 |
| 2025/05/09 | 1,423 | 1,434 | 1,372 | 1,413 | -7 | -0.5% | 271,900 |
| 2025/05/08 | 1,402 | 1,420 | 1,383 | 1,420 | +27 | +1.9% | 98,500 |
| 2025/05/07 | 1,380 | 1,397 | 1,380 | 1,393 | +11 | +0.8% | 37,100 |
| 2025/05/02 | 1,377 | 1,389 | 1,363 | 1,382 | -2 | -0.1% | 57,600 |
| 2025/05/01 | 1,405 | 1,416 | 1,368 | 1,384 | -32 | -2.3% | 85,400 |
| 2025/04/30 | 1,435 | 1,437 | 1,392 | 1,416 | +6 | +0.4% | 73,900 |
| 2025/04/28 | 1,402 | 1,419 | 1,390 | 1,410 | +12 | +0.9% | 87,500 |
| 2025/04/25 | 1,371 | 1,422 | 1,371 | 1,398 | +27 | +2% | 87,800 |
| 2025/04/24 | 1,370 | 1,398 | 1,366 | 1,371 | +8 | +0.6% | 69,900 |
| 2025/04/23 | 1,361 | 1,369 | 1,350 | 1,363 | +22 | +1.6% | 55,800 |
| 2025/04/22 | 1,321 | 1,348 | 1,313 | 1,341 | +21 | +1.6% | 53,200 |
| 2025/04/21 | 1,345 | 1,364 | 1,319 | 1,320 | -38 | -2.8% | 70,000 |
| 2025/04/18 | 1,340 | 1,369 | 1,318 | 1,358 | +9 | +0.7% | 68,300 |
| 2025/04/17 | 1,315 | 1,381 | 1,315 | 1,349 | +34 | +2.6% | 156,000 |
| 2025/04/16 | 1,313 | 1,325 | 1,291 | 1,315 | +3 | +0.2% | 58,500 |
| 2025/04/15 | 1,309 | 1,331 | 1,302 | 1,312 | +6 | +0.5% | 50,100 |
| 2025/04/14 | 1,331 | 1,336 | 1,306 | 1,306 | -15 | -1.1% | 95,600 |
| 2025/04/11 | 1,267 | 1,321 | 1,234 | 1,321 | +54 | +4.3% | 165,700 |
| 2025/04/10 | 1,280 | 1,283 | 1,250 | 1,267 | +85 | +7.2% | 104,900 |
| 2025/04/09 | 1,190 | 1,199 | 1,152 | 1,182 | -38 | -3.1% | 157,000 |
| 2025/04/08 | 1,193 | 1,243 | 1,187 | 1,220 | +103 | +9.2% | 105,100 |
| 2025/04/07 | 1,102 | 1,165 | 1,090 | 1,117 | -102 | -8.4% | 217,000 |
| 2025/04/04 | 1,286 | 1,299 | 1,195 | 1,219 | -80 | -6.2% | 228,200 |
| 2025/04/03 | 1,280 | 1,317 | 1,280 | 1,299 | -27 | -2% | 99,000 |
| 2025/04/02 | 1,312 | 1,337 | 1,295 | 1,326 | +6 | +0.5% | 86,100 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 152,000円 | +17.3% | +37.8% | 0.99% | 22.04倍 | 1.80倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| ヨシタケ | 72,500円 | +7.0% | +9.7% | 3.86% | 7.78倍 | 0.55倍 |
|
自動調整弁の専業メーカー。建築設備、プラントなど用途幅広い。減圧、安全弁は国内首位 |
| 丸山製 | 199,100円 | +2.5% | +8.2% | 3.77% | 11.36倍 | 0.41倍 |
|
防除機の大手で農家向けが７割占める。刈払機、噴霧機、消防機械、工業用高圧ポンプにも強み |
| ナガオカ | 136,800円 | -5.3% | -15.2% | 2.56% | 9.54倍 | 1.36倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| テセック | 163,900円 | -6.7% | -79.2% | 6.10% | 89.22倍 | 0.63倍 |
|
半導体用ハンドラ（選別装置）国内上位。個別半導体用テスター（測定装置）は世界トップクラス |
市場注目の銘柄
チャート関連のコラム
