石川製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 67 | 67 | 67 | 67 | +1 | +1.5% | 61,000 |
| 2011/05/31 | 66 | 67 | 66 | 66 | ±0 | ±0% | 81,000 |
| 2011/05/30 | 65 | 66 | 65 | 66 | +1 | +1.5% | 36,000 |
| 2011/05/27 | 65 | 66 | 65 | 65 | ±0 | ±0% | 56,000 |
| 2011/05/26 | 65 | 66 | 65 | 65 | ±0 | ±0% | 45,000 |
| 2011/05/25 | 66 | 66 | 65 | 65 | -1 | -1.5% | 109,000 |
| 2011/05/24 | 65 | 66 | 65 | 66 | -1 | -1.5% | 242,000 |
| 2011/05/23 | 67 | 67 | 66 | 67 | ±0 | ±0% | 218,000 |
| 2011/05/20 | 68 | 68 | 67 | 67 | -1 | -1.5% | 56,000 |
| 2011/05/19 | 69 | 70 | 68 | 68 | -1 | -1.4% | 93,000 |
| 2011/05/18 | 68 | 69 | 68 | 69 | +2 | +3% | 63,000 |
| 2011/05/17 | 68 | 68 | 67 | 67 | -1 | -1.5% | 180,000 |
| 2011/05/16 | 69 | 70 | 68 | 68 | -3 | -4.2% | 245,000 |
| 2011/05/13 | 71 | 71 | 70 | 71 | ±0 | ±0% | 187,000 |
| 2011/05/12 | 72 | 72 | 71 | 71 | -2 | -2.7% | 122,000 |
| 2011/05/11 | 72 | 74 | 70 | 73 | ±0 | ±0% | 504,000 |
| 2011/05/10 | 70 | 73 | 69 | 73 | +4 | +5.8% | 436,000 |
| 2011/05/09 | 69 | 71 | 69 | 69 | +1 | +1.5% | 483,000 |
| 2011/05/06 | 69 | 69 | 68 | 68 | -1 | -1.4% | 139,000 |
| 2011/05/02 | 68 | 70 | 67 | 69 | +1 | +1.5% | 182,000 |
| 2011/04/28 | 68 | 68 | 67 | 68 | ±0 | ±0% | 103,000 |
| 2011/04/27 | 68 | 68 | 68 | 68 | ±0 | ±0% | 88,000 |
| 2011/04/26 | 68 | 69 | 67 | 68 | ±0 | ±0% | 96,000 |
| 2011/04/25 | 68 | 68 | 67 | 68 | ±0 | ±0% | 58,000 |
| 2011/04/22 | 69 | 69 | 67 | 68 | ±0 | ±0% | 141,000 |
| 2011/04/21 | 69 | 69 | 68 | 68 | -1 | -1.4% | 126,000 |
| 2011/04/20 | 69 | 69 | 68 | 69 | ±0 | ±0% | 39,000 |
| 2011/04/19 | 68 | 69 | 67 | 69 | ±0 | ±0% | 96,000 |
| 2011/04/18 | 69 | 70 | 69 | 69 | ±0 | ±0% | 52,000 |
| 2011/04/15 | 70 | 70 | 69 | 69 | ±0 | ±0% | 98,000 |
| 2011/04/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 104,000 |
| 2011/04/13 | 68 | 69 | 67 | 68 | ±0 | ±0% | 111,000 |
| 2011/04/12 | 69 | 69 | 68 | 68 | -2 | -2.9% | 138,000 |
| 2011/04/11 | 68 | 70 | 68 | 70 | +2 | +2.9% | 177,000 |
| 2011/04/08 | 67 | 68 | 66 | 68 | +1 | +1.5% | 174,000 |
| 2011/04/07 | 67 | 68 | 67 | 67 | -1 | -1.5% | 97,000 |
| 2011/04/06 | 68 | 69 | 67 | 68 | -1 | -1.4% | 137,000 |
| 2011/04/05 | 71 | 71 | 67 | 69 | -2 | -2.8% | 417,000 |
| 2011/04/04 | 71 | 72 | 71 | 71 | ±0 | ±0% | 158,000 |
| 2011/04/01 | 71 | 72 | 71 | 71 | -1 | -1.4% | 252,000 |
| 2011/03/31 | 73 | 75 | 70 | 72 | +1 | +1.4% | 985,000 |
| 2011/03/30 | 68 | 74 | 67 | 71 | +3 | +4.4% | 1,694,000 |
| 2011/03/29 | 68 | 68 | 66 | 68 | ±0 | ±0% | 236,000 |
| 2011/03/28 | 69 | 69 | 66 | 68 | -1 | -1.4% | 394,000 |
| 2011/03/25 | 68 | 70 | 67 | 69 | +1 | +1.5% | 443,000 |
| 2011/03/24 | 69 | 70 | 67 | 68 | +1 | +1.5% | 605,000 |
| 2011/03/23 | 70 | 70 | 67 | 67 | -3 | -4.3% | 652,000 |
| 2011/03/22 | 70 | 70 | 68 | 70 | +4 | +6.1% | 865,000 |
| 2011/03/18 | 65 | 69 | 65 | 66 | +4 | +6.5% | 1,019,000 |
| 2011/03/17 | 55 | 65 | 51 | 62 | +4 | +6.9% | 1,596,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「石川製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石川製 | 137,300円 | +17.3% | +37.8% | 1.09% | 19.90倍 | 1.63倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| エーワン精密 | 170,400円 | +4.3% | -10.7% | 5.87% | 99.47倍 | 1.11倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| タカトリ | 160,200円 | -37.8% | -49.2% | 2.50% | 8.75倍 | 0.87倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| 昭和真空 | 133,800円 | +12.0% | +0.4% | 5.23% | 14.47倍 | 0.71倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| ハマイ | 111,900円 | +1.7% | -4.6% | 3.13% | 9.37倍 | 0.47倍 |
|
ＬＰＧ容器用バルブで首位。不動産経営も。韓国子会社で海外展開。水素自動車関連に注力 |
市場注目の銘柄
チャート関連のコラム
