ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/29 | 458.3 | 462.5 | 458.3 | 462.5 | +4.2 | +0.9% | 4,800 |
| 2000/06/28 | 458.3 | 458.3 | 445.8 | 458.3 | ±0 | ±0% | 24,000 |
| 2000/06/27 | 458.3 | 458.3 | 458.3 | 458.3 | ±0 | ±0% | 6,000 |
| 2000/06/26 | 450 | 458.3 | 450 | 458.3 | +12.5 | +2.8% | 4,800 |
| 2000/06/23 | 445.8 | 445.8 | 445.8 | 445.8 | +2.5 | +0.6% | 8,400 |
| 2000/06/22 | 442.5 | 443.3 | 441.7 | 443.3 | -31.7 | -6.7% | 4,800 |
| 2000/06/21 | 475 | 475 | 475 | 475 | -5.8 | -1.2% | 1,200 |
| 2000/06/20 | 483.3 | 483.3 | 480.8 | 480.8 | +16.6 | +3.6% | 7,200 |
| 2000/06/19 | 464.2 | 464.2 | 464.2 | 464.2 | +22.5 | +5.1% | 1,200 |
| 2000/06/16 | 444.2 | 444.2 | 441.7 | 441.7 | -1.6 | -0.4% | 8,400 |
| 2000/06/15 | 466.7 | 466.7 | 441.7 | 443.3 | +1.6 | +0.4% | 14,400 |
| 2000/06/14 | 441.7 | 441.7 | 441.7 | 441.7 | -0.8 | -0.2% | 4,800 |
| 2000/06/13 | 445.8 | 445.8 | 442.5 | 442.5 | -3.3 | -0.7% | 8,400 |
| 2000/06/12 | 451.7 | 458.3 | 445.8 | 445.8 | -5.9 | -1.3% | 12,000 |
| 2000/06/09 | 446.7 | 451.7 | 446.7 | 451.7 | +9.2 | +2.1% | 8,400 |
| 2000/06/08 | 442.5 | 442.5 | 442.5 | 442.5 | ±0 | ±0% | 2,400 |
| 2000/06/07 | 436.7 | 455 | 436.7 | 442.5 | +9.2 | +2.1% | 14,400 |
| 2000/06/06 | 437.5 | 437.5 | 433.3 | 433.3 | -4.2 | -1% | 3,600 |
| 2000/06/05 | 434.2 | 442.5 | 433.3 | 437.5 | +12.5 | +2.9% | 15,600 |
| 2000/06/02 | 441.7 | 441.7 | 425 | 425 | -17.5 | -4% | 8,400 |
| 2000/06/01 | 425 | 442.5 | 425 | 442.5 | ±0 | ±0% | 6,000 |
| 2000/05/31 | 441.7 | 445.8 | 441.7 | 442.5 | +0.8 | +0.2% | 6,000 |
| 2000/05/30 | 449.2 | 450 | 441.7 | 441.7 | -15.8 | -3.5% | 7,200 |
| 2000/05/29 | 457.5 | 457.5 | 457.5 | 457.5 | +15.8 | +3.6% | 1,200 |
| 2000/05/26 | 425 | 443.3 | 425 | 441.7 | -16.6 | -3.6% | 7,200 |
| 2000/05/25 | 429.2 | 458.3 | 429.2 | 458.3 | +36.6 | +8.7% | 15,600 |
| 2000/05/24 | 418.3 | 421.7 | 417.5 | 421.7 | +4.2 | +1% | 9,600 |
| 2000/05/23 | 425 | 425 | 416.7 | 417.5 | -24.2 | -5.5% | 7,200 |
| 2000/05/22 | 452.5 | 453.3 | 441.7 | 441.7 | -27.5 | -5.9% | 15,600 |
| 2000/05/19 | 467.5 | 469.2 | 466.7 | 469.2 | ±0 | ±0% | 12,000 |
| 2000/05/18 | 468.3 | 483.3 | 468.3 | 469.2 | -3.3 | -0.7% | 9,600 |
| 2000/05/17 | 470 | 472.5 | 470 | 472.5 | +4.2 | +0.9% | 9,600 |
| 2000/05/16 | 482.5 | 482.5 | 468.3 | 468.3 | -15.9 | -3.3% | 20,400 |
| 2000/05/15 | 484.2 | 490 | 484.2 | 484.2 | +4.2 | +0.9% | 40,800 |
| 2000/05/12 | 480 | 498.3 | 480 | 480 | +2.5 | +0.5% | 38,400 |
| 2000/05/11 | 483.3 | 483.3 | 477.5 | 477.5 | -12.5 | -2.6% | 7,200 |
| 2000/05/10 | 491.7 | 498.3 | 481.7 | 490 | +15 | +3.2% | 30,000 |
| 2000/05/09 | 466.7 | 483.3 | 466.7 | 475 | +12.5 | +2.7% | 67,200 |
| 2000/05/08 | 458.3 | 462.5 | 458.3 | 462.5 | +4.2 | +0.9% | 32,400 |
| 2000/05/02 | 458.3 | 458.3 | 458.3 | 458.3 | ±0 | ±0% | 4,800 |
| 2000/05/01 | 462.5 | 462.5 | 458.3 | 458.3 | -4.2 | -0.9% | 7,200 |
| 2000/04/28 | 462.5 | 462.5 | 462.5 | 462.5 | +4.2 | +0.9% | 2,400 |
| 2000/04/27 | 470.8 | 470.8 | 458.3 | 458.3 | -25 | -5.2% | 3,600 |
| 2000/04/26 | 483.3 | 483.3 | 483.3 | 483.3 | ±0 | ±0% | 1,200 |
| 2000/04/25 | 474.2 | 483.3 | 450 | 483.3 | +9.1 | +1.9% | 52,800 |
| 2000/04/24 | 484.2 | 484.2 | 474.2 | 474.2 | +15.9 | +3.5% | 2,400 |
| 2000/04/21 | 483.3 | 483.3 | 458.3 | 458.3 | ±0 | ±0% | 12,000 |
| 2000/04/20 | 437.5 | 458.3 | 437.5 | 458.3 | +29.1 | +6.8% | 9,600 |
| 2000/04/19 | 417.5 | 429.2 | 417.5 | 429.2 | +24.2 | +6% | 15,600 |
| 2000/04/18 | 420 | 426.7 | 405 | 405 | -15.8 | -3.8% | 51,600 |
6101～
6150
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 60,800円 | +11.0% | - | 5.76% | 82.94倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| サンデン | 11,800円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| 北川鉄 | 135,000円 | +1.8% | -22.2% | 5.78% | 5.19倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 99,500円 | +0.3% | +0.5% | 2.01% | 12.90倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 大同工 | 111,600円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
