ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/04/17 | 416.7 | 425 | 400 | 420.8 | -62.5 | -12.9% | 31,200 |
| 2000/04/14 | 483.3 | 483.3 | 475.8 | 483.3 | +15.8 | +3.4% | 6,000 |
| 2000/04/13 | 466.7 | 475.8 | 466.7 | 467.5 | -1.7 | -0.4% | 14,400 |
| 2000/04/12 | 475 | 475 | 468.3 | 469.2 | -5.8 | -1.2% | 8,400 |
| 2000/04/11 | 470.8 | 483.3 | 470.8 | 475 | +8.3 | +1.8% | 7,200 |
| 2000/04/10 | 485 | 485 | 466.7 | 466.7 | -17.5 | -3.6% | 12,000 |
| 2000/04/07 | 483.3 | 486.7 | 483.3 | 484.2 | +0.9 | +0.2% | 6,000 |
| 2000/04/06 | 483.3 | 483.3 | 466.7 | 483.3 | ±0 | ±0% | 14,400 |
| 2000/04/05 | 500 | 500 | 483.3 | 483.3 | -17.5 | -3.5% | 16,800 |
| 2000/04/04 | 500 | 500.8 | 500 | 500.8 | -0.9 | -0.2% | 13,200 |
| 2000/04/03 | 508.3 | 508.3 | 500 | 501.7 | +3.4 | +0.7% | 7,200 |
| 2000/03/31 | 508.3 | 508.3 | 498.3 | 498.3 | -10 | -2% | 15,600 |
| 2000/03/30 | 509.2 | 510 | 508.3 | 508.3 | -8.4 | -1.6% | 13,200 |
| 2000/03/29 | 500 | 516.7 | 500 | 516.7 | +15.9 | +3.2% | 12,000 |
| 2000/03/28 | 508.3 | 508.3 | 500.8 | 500.8 | -1.7 | -0.3% | 18,000 |
| 2000/03/27 | 525.8 | 525.8 | 502.5 | 502.5 | +1.7 | +0.3% | 13,200 |
| 2000/03/24 | 525 | 525 | 500.8 | 500.8 | -7.5 | -1.5% | 30,000 |
| 2000/03/23 | 563.3 | 563.3 | 508.3 | 508.3 | -33.4 | -6.2% | 8,400 |
| 2000/03/22 | 541.7 | 558.3 | 541.7 | 541.7 | +40.9 | +8.2% | 19,200 |
| 2000/03/21 | 500 | 508.3 | 500 | 500.8 | -15.9 | -3.1% | 42,000 |
| 2000/03/17 | 558.3 | 558.3 | 516.7 | 516.7 | -20.8 | -3.9% | 12,000 |
| 2000/03/16 | 543.3 | 543.3 | 516.7 | 537.5 | +3.3 | +0.6% | 26,400 |
| 2000/03/15 | 541.7 | 575 | 525 | 534.2 | -7.5 | -1.4% | 16,800 |
| 2000/03/14 | 541.7 | 541.7 | 525 | 541.7 | -0.8 | -0.1% | 21,600 |
| 2000/03/13 | 566.7 | 566.7 | 542.5 | 542.5 | -49.2 | -8.3% | 44,400 |
| 2000/03/10 | 582.5 | 591.7 | 558.3 | 591.7 | ±0 | ±0% | 21,600 |
| 2000/03/09 | 560 | 591.7 | 545.8 | 591.7 | +33.4 | +6% | 19,200 |
| 2000/03/08 | 575 | 575 | 545.8 | 558.3 | -33.4 | -5.6% | 14,400 |
| 2000/03/07 | 615.8 | 625 | 583.3 | 591.7 | -16.6 | -2.7% | 15,600 |
| 2000/03/06 | 607.5 | 633.3 | 600 | 608.3 | +0.8 | +0.1% | 43,200 |
| 2000/03/03 | 583.3 | 620.8 | 583.3 | 607.5 | -16.7 | -2.7% | 96,000 |
| 2000/03/02 | 632.5 | 632.5 | 583.3 | 624.2 | -9.1 | -1.4% | 33,600 |
| 2000/03/01 | 654.2 | 655 | 591.7 | 633.3 | ±0 | ±0% | 42,000 |
| 2000/02/29 | 675 | 708.3 | 633.3 | 633.3 | ±0 | ±0% | 231,600 |
| 2000/02/28 | 625 | 633.3 | 625 | 633.3 | +83.3 | +15.1% | 109,200 |
| 2000/02/25 | 557.5 | 557.5 | 550 | 550 | +45 | +8.9% | 44,400 |
| 2000/02/24 | 508.3 | 516.7 | 504.2 | 505 | +46.7 | +10.2% | 34,800 |
| 2000/02/23 | 454.2 | 458.3 | 433.3 | 458.3 | +4.1 | +0.9% | 24,000 |
| 2000/02/22 | 475 | 475 | 454.2 | 454.2 | -20.8 | -4.4% | 15,600 |
| 2000/02/21 | 458.3 | 475 | 458.3 | 475 | -16.7 | -3.4% | 21,600 |
| 2000/02/18 | 495.8 | 500 | 491.7 | 491.7 | -8.3 | -1.7% | 14,400 |
| 2000/02/17 | 520.8 | 520.8 | 500 | 500 | -25.8 | -4.9% | 15,600 |
| 2000/02/16 | 533.3 | 533.3 | 492.5 | 525.8 | +8.3 | +1.6% | 20,400 |
| 2000/02/15 | 517.5 | 550 | 517.5 | 517.5 | -3.3 | -0.6% | 19,200 |
| 2000/02/14 | 542.5 | 558.3 | 517.5 | 520.8 | -20.9 | -3.9% | 19,200 |
| 2000/02/10 | 545.8 | 545.8 | 541.7 | 541.7 | ±0 | ±0% | 10,800 |
| 2000/02/09 | 566.7 | 566.7 | 541.7 | 541.7 | -8.3 | -1.5% | 14,400 |
| 2000/02/08 | 554.2 | 558.3 | 541.7 | 550 | -4.2 | -0.8% | 14,400 |
| 2000/02/07 | 562.5 | 565.8 | 550 | 554.2 | +12.5 | +2.3% | 28,800 |
| 2000/02/04 | 535 | 541.7 | 534.2 | 541.7 | +8.4 | +1.6% | 7,200 |
6151～
6200
件表示中 / 6959件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 60,900円 | +11.0% | - | 5.75% | 83.08倍 | 0.73倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ＰＥＧＡＳＵＳ | 52,600円 | +18.0% | +51.8% | 3.80% | 8.37倍 | 0.40倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| 北川鉄 | 133,600円 | +1.8% | -22.2% | 5.84% | 5.14倍 | 0.30倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 豊和工 | 99,200円 | +0.3% | +0.5% | 2.02% | 12.86倍 | 0.64倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| 大同工 | 112,700円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーン製販で国内シェアトップ。４輪用も北米市場で攻勢中。ホンダが主顧客 |
市場注目の銘柄
チャート関連のコラム
