横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/07 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 100 |
| 2017/06/06 | 1,058 | 1,070 | 1,058 | 1,070 | +8 | +0.8% | 1,100 |
| 2017/06/05 | 1,052 | 1,072 | 1,050 | 1,062 | -2 | -0.2% | 4,100 |
| 2017/06/02 | 1,073 | 1,073 | 1,060 | 1,064 | +7 | +0.7% | 4,000 |
| 2017/06/01 | 1,079 | 1,079 | 1,057 | 1,057 | -6 | -0.6% | 1,600 |
| 2017/05/31 | 1,031 | 1,064 | 1,030 | 1,063 | +25 | +2.4% | 2,300 |
| 2017/05/30 | 1,031 | 1,045 | 1,027 | 1,038 | +13 | +1.3% | 1,700 |
| 2017/05/29 | 1,056 | 1,056 | 1,020 | 1,025 | -32 | -3% | 2,800 |
| 2017/05/26 | 1,066 | 1,066 | 1,057 | 1,057 | -9 | -0.8% | 800 |
| 2017/05/25 | 1,080 | 1,080 | 1,065 | 1,066 | -7 | -0.7% | 2,600 |
| 2017/05/24 | 1,078 | 1,078 | 1,068 | 1,073 | -6 | -0.6% | 600 |
| 2017/05/23 | 1,089 | 1,090 | 1,079 | 1,079 | +1 | +0.1% | 1,600 |
| 2017/05/22 | 1,081 | 1,089 | 1,078 | 1,078 | -12 | -1.1% | 1,200 |
| 2017/05/19 | 1,096 | 1,096 | 1,077 | 1,090 | -6 | -0.5% | 1,500 |
| 2017/05/18 | 1,065 | 1,097 | 1,065 | 1,096 | +1 | +0.1% | 1,300 |
| 2017/05/17 | 1,072 | 1,095 | 1,071 | 1,095 | -5 | -0.5% | 1,500 |
| 2017/05/16 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 4,700 |
| 2017/05/15 | 1,070 | 1,070 | 1,070 | 1,070 | -7 | -0.6% | 1,600 |
| 2017/05/12 | 1,095 | 1,095 | 1,042 | 1,077 | +7 | +0.7% | 1,700 |
| 2017/05/11 | 1,040 | 1,070 | 1,040 | 1,070 | +18 | +1.7% | 4,400 |
| 2017/05/10 | 1,066 | 1,066 | 1,052 | 1,052 | -11 | -1% | 1,700 |
| 2017/05/09 | 1,062 | 1,066 | 1,061 | 1,063 | -1 | -0.1% | 800 |
| 2017/05/08 | 1,069 | 1,105 | 1,064 | 1,064 | +4 | +0.4% | 4,000 |
| 2017/05/02 | 1,055 | 1,060 | 1,055 | 1,060 | +15 | +1.4% | 1,200 |
| 2017/05/01 | 1,049 | 1,050 | 1,045 | 1,045 | -4 | -0.4% | 800 |
| 2017/04/28 | 1,040 | 1,049 | 1,040 | 1,049 | +3 | +0.3% | 2,300 |
| 2017/04/27 | 1,034 | 1,048 | 1,034 | 1,046 | +12 | +1.2% | 1,200 |
| 2017/04/26 | 1,040 | 1,049 | 1,034 | 1,034 | +14 | +1.4% | 400 |
| 2017/04/25 | 1,054 | 1,054 | 1,020 | 1,020 | -20 | -1.9% | 3,700 |
| 2017/04/24 | 1,040 | 1,040 | 1,040 | 1,040 | +1 | +0.1% | 200 |
| 2017/04/21 | 1,045 | 1,045 | 1,026 | 1,039 | -16 | -1.5% | 2,100 |
| 2017/04/20 | 1,050 | 1,055 | 1,049 | 1,055 | -5 | -0.5% | 1,400 |
| 2017/04/19 | 1,040 | 1,060 | 1,040 | 1,060 | -10 | -0.9% | 1,200 |
| 2017/04/18 | 1,055 | 1,097 | 1,045 | 1,070 | +25 | +2.4% | 2,500 |
| 2017/04/17 | 1,021 | 1,048 | 1,021 | 1,045 | +25 | +2.5% | 2,300 |
| 2017/04/14 | 1,005 | 1,023 | 990 | 1,020 | +15 | +1.5% | 2,400 |
| 2017/04/13 | 996 | 1,005 | 980 | 1,005 | -25 | -2.4% | 7,300 |
| 2017/04/12 | 1,060 | 1,060 | 1,030 | 1,030 | -50 | -4.6% | 3,300 |
| 2017/04/11 | 1,095 | 1,095 | 1,080 | 1,080 | -15 | -1.4% | 400 |
| 2017/04/10 | 1,085 | 1,095 | 1,075 | 1,095 | -5 | -0.5% | 3,100 |
| 2017/04/07 | 1,091 | 1,100 | 1,090 | 1,100 | +9 | +0.8% | 700 |
| 2017/04/06 | 1,117 | 1,139 | 1,079 | 1,091 | -26 | -2.3% | 4,300 |
| 2017/04/05 | 1,130 | 1,130 | 1,086 | 1,117 | +17 | +1.5% | 4,900 |
| 2017/04/04 | 1,110 | 1,115 | 1,090 | 1,100 | -25 | -2.2% | 16,600 |
| 2017/04/03 | 1,111 | 1,125 | 1,111 | 1,125 | ±0 | ±0% | 5,500 |
| 2017/03/31 | 1,125 | 1,128 | 1,120 | 1,125 | -15 | -1.3% | 2,800 |
| 2017/03/30 | 1,137 | 1,140 | 1,137 | 1,140 | +2 | +0.2% | 1,900 |
| 2017/03/29 | 1,122 | 1,139 | 1,110 | 1,138 | +12 | +1.1% | 7,000 |
| 2017/03/28 | 1,131 | 1,158 | 1,125 | 1,126 | -4 | -0.4% | 6,300 |
| 2017/03/27 | 1,154 | 1,154 | 1,122 | 1,130 | +6 | +0.5% | 5,900 |
1951～
2000
件表示中 / 2926件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 152,000円 | +1.1% | -10.8% | 3.62% | 9.86倍 | 0.97倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| タケダ機 | 286,500円 | +0.7% | -9.0% | 2.79% | 6.75倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 45,000円 | -8.6% | - | 2.22% | 28.37倍 | 0.27倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| 赤阪鉄 | 184,000円 | +3.3% | +72.4% | 1.63% | 35.20倍 | 0.27倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| オリチエン | 187,900円 | +6.7% | +9.0% | 1.60% | 24.34倍 | 1.40倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
市場注目の銘柄
チャート関連のコラム
