横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,347 | 1,350 | 1,337 | 1,345 | +25 | +1.9% | 1,600 |
| 2024/05/16 | 1,292 | 1,321 | 1,292 | 1,320 | +29 | +2.2% | 5,800 |
| 2024/05/15 | 1,300 | 1,318 | 1,289 | 1,291 | -9 | -0.7% | 1,900 |
| 2024/05/14 | 1,322 | 1,322 | 1,285 | 1,300 | -1 | -0.1% | 3,400 |
| 2024/05/13 | 1,315 | 1,315 | 1,301 | 1,301 | -3 | -0.2% | 3,600 |
| 2024/05/10 | 1,297 | 1,315 | 1,280 | 1,304 | -58 | -4.3% | 12,400 |
| 2024/05/09 | 1,374 | 1,374 | 1,361 | 1,362 | +2 | +0.1% | 2,800 |
| 2024/05/08 | 1,370 | 1,386 | 1,360 | 1,360 | -6 | -0.4% | 2,700 |
| 2024/05/07 | 1,355 | 1,367 | 1,355 | 1,366 | +12 | +0.9% | 2,900 |
| 2024/05/02 | 1,357 | 1,357 | 1,340 | 1,354 | +4 | +0.3% | 500 |
| 2024/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | +2 | +0.1% | 500 |
| 2024/04/30 | 1,342 | 1,359 | 1,336 | 1,348 | +12 | +0.9% | 1,300 |
| 2024/04/26 | 1,350 | 1,350 | 1,336 | 1,336 | -13 | -1% | 1,000 |
| 2024/04/25 | 1,349 | 1,350 | 1,345 | 1,349 | +2 | +0.1% | 900 |
| 2024/04/24 | 1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4% | 2,200 |
| 2024/04/23 | 1,316 | 1,316 | 1,316 | 1,316 | -12 | -0.9% | 300 |
| 2024/04/22 | 1,320 | 1,349 | 1,320 | 1,328 | +8 | +0.6% | 800 |
| 2024/04/19 | 1,319 | 1,320 | 1,306 | 1,320 | +1 | +0.1% | 1,900 |
| 2024/04/18 | 1,330 | 1,330 | 1,319 | 1,319 | -11 | -0.8% | 200 |
| 2024/04/17 | 1,330 | 1,330 | 1,330 | 1,330 | -8 | -0.6% | 200 |
| 2024/04/16 | 1,315 | 1,338 | 1,315 | 1,338 | +9 | +0.7% | 300 |
| 2024/04/15 | 1,336 | 1,336 | 1,329 | 1,329 | -21 | -1.6% | 400 |
| 2024/04/12 | 1,339 | 1,350 | 1,336 | 1,350 | +11 | +0.8% | 1,600 |
| 2024/04/11 | 1,333 | 1,353 | 1,333 | 1,339 | -11 | -0.8% | 2,300 |
| 2024/04/10 | 1,338 | 1,350 | 1,338 | 1,350 | +24 | +1.8% | 300 |
| 2024/04/09 | 1,324 | 1,326 | 1,324 | 1,326 | +4 | +0.3% | 300 |
| 2024/04/08 | 1,353 | 1,353 | 1,322 | 1,322 | -15 | -1.1% | 1,900 |
| 2024/04/05 | 1,335 | 1,350 | 1,330 | 1,337 | -12 | -0.9% | 1,700 |
| 2024/04/04 | 1,350 | 1,350 | 1,349 | 1,349 | +17 | +1.3% | 1,400 |
| 2024/04/03 | 1,345 | 1,345 | 1,331 | 1,332 | -18 | -1.3% | 29,800 |
| 2024/04/02 | 1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8% | 1,900 |
| 2024/04/01 | 1,354 | 1,420 | 1,351 | 1,361 | +8 | +0.6% | 3,400 |
| 2024/03/29 | 1,342 | 1,355 | 1,342 | 1,353 | +9 | +0.7% | 800 |
| 2024/03/28 | 1,360 | 1,360 | 1,334 | 1,344 | -36 | -2.6% | 1,800 |
| 2024/03/27 | 1,374 | 1,380 | 1,373 | 1,380 | +4 | +0.3% | 1,200 |
| 2024/03/26 | 1,394 | 1,394 | 1,371 | 1,376 | -17 | -1.2% | 3,100 |
| 2024/03/25 | 1,392 | 1,415 | 1,387 | 1,393 | +15 | +1.1% | 5,700 |
| 2024/03/22 | 1,362 | 1,378 | 1,320 | 1,378 | +21 | +1.5% | 5,900 |
| 2024/03/21 | 1,350 | 1,358 | 1,328 | 1,357 | +34 | +2.6% | 3,800 |
| 2024/03/19 | 1,311 | 1,330 | 1,310 | 1,323 | +15 | +1.1% | 1,800 |
| 2024/03/18 | 1,303 | 1,320 | 1,303 | 1,308 | +2 | +0.2% | 4,300 |
| 2024/03/15 | 1,344 | 1,344 | 1,280 | 1,306 | -34 | -2.5% | 12,400 |
| 2024/03/14 | 1,330 | 1,340 | 1,320 | 1,340 | +25 | +1.9% | 1,000 |
| 2024/03/13 | 1,323 | 1,323 | 1,315 | 1,315 | +2 | +0.2% | 600 |
| 2024/03/12 | 1,316 | 1,322 | 1,312 | 1,313 | -9 | -0.7% | 800 |
| 2024/03/11 | 1,350 | 1,350 | 1,322 | 1,322 | -30 | -2.2% | 2,300 |
| 2024/03/08 | 1,336 | 1,352 | 1,336 | 1,352 | +3 | +0.2% | 1,200 |
| 2024/03/07 | 1,380 | 1,389 | 1,349 | 1,349 | -3 | -0.2% | 2,700 |
| 2024/03/06 | 1,370 | 1,370 | 1,345 | 1,352 | +12 | +0.9% | 2,200 |
| 2024/03/05 | 1,336 | 1,346 | 1,318 | 1,340 | -26 | -1.9% | 3,300 |
1～
50
件表示中 / 2671件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 134,500円 | +2.5% | -9.8% | 3.72% | 10.75倍 | 0.93倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 津田駒 | 39,100円 | +1.8% | - | 0.00% | 8.33倍 | 1.26倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 49,300円 | +11.3% | +29.0% | 2.03% | 10.63倍 | 0.92倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| ダイジェト | 83,800円 | +5.5% | +72.4% | 2.98% | 9.96倍 | 0.32倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
| プラコー | 21,700円 | -17.4% | - | 2.76% | 14.12倍 | 1.19倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
市場注目の銘柄
チャート関連のコラム
