コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 2,073 | 2,073 | 2,073 | 2,073 | +5 | +0.2% | 400 |
| 2025/06/12 | 2,068 | 2,068 | 2,068 | 2,068 | -1 | ±0% | 1,500 |
| 2025/06/11 | 2,069 | 2,069 | 2,019 | 2,069 | +45 | +2.2% | 500 |
| 2025/06/10 | 2,056 | 2,056 | 2,024 | 2,024 | +18 | +0.9% | 1,100 |
| 2025/06/09 | 2,005 | 2,015 | 2,001 | 2,006 | -4 | -0.2% | 1,800 |
| 2025/06/06 | 2,015 | 2,015 | 2,010 | 2,010 | -55 | -2.7% | 500 |
| 2025/06/05 | 2,015 | 2,065 | 2,015 | 2,065 | +27 | +1.3% | 200 |
| 2025/06/04 | 2,038 | 2,038 | 2,038 | 2,038 | +31 | +1.5% | 200 |
| 2025/06/03 | 2,007 | 2,007 | 2,007 | 2,007 | +2 | +0.1% | 200 |
| 2025/06/02 | 2,005 | 2,005 | 2,005 | 2,005 | ±0 | ±0% | 100 |
| 2025/05/30 | 2,005 | 2,005 | 2,005 | 2,005 | ±0 | ±0% | 100 |
| 2025/05/29 | 2,012 | 2,012 | 2,005 | 2,005 | -22 | -1.1% | 300 |
| 2025/05/28 | 2,027 | 2,027 | 2,027 | 2,027 | +17 | +0.8% | 100 |
| 2025/05/27 | 2,021 | 2,037 | 2,010 | 2,010 | -23 | -1.1% | 800 |
| 2025/05/26 | 2,037 | 2,037 | 2,033 | 2,033 | +10 | +0.5% | 200 |
| 2025/05/23 | 2,050 | 2,050 | 2,023 | 2,023 | - | - | 2,100 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 2,051 | 2,051 | 2,050 | 2,050 | -12 | -0.6% | 200 |
| 2025/05/19 | 2,100 | 2,100 | 2,062 | 2,062 | -38 | -1.8% | 300 |
| 2025/05/16 | 2,118 | 2,118 | 2,100 | 2,100 | +82 | +4.1% | 200 |
| 2025/05/15 | 2,016 | 2,021 | 2,016 | 2,018 | - | - | 800 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 1,979 | 1,979 | 1,979 | 1,979 | +3 | +0.2% | 300 |
| 2025/05/09 | 1,976 | 1,976 | 1,976 | 1,976 | -24 | -1.2% | 200 |
| 2025/05/08 | 2,000 | 2,001 | 1,999 | 2,000 | ±0 | ±0% | 1,300 |
| 2025/05/07 | 2,000 | 2,020 | 2,000 | 2,000 | +10 | +0.5% | 2,800 |
| 2025/05/02 | 1,993 | 1,993 | 1,965 | 1,990 | - | - | 800 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 2,000 | 2,000 | 1,953 | 1,953 | -47 | -2.4% | 200 |
| 2025/04/28 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 2,000 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 2,005 | 2,005 | 1,998 | 1,998 | -7 | -0.3% | 1,900 |
| 2025/04/23 | 1,981 | 2,005 | 1,951 | 2,005 | +5 | +0.3% | 3,400 |
| 2025/04/22 | 1,999 | 2,030 | 1,998 | 2,000 | ±0 | ±0% | 3,000 |
| 2025/04/21 | 1,999 | 2,041 | 1,996 | 2,000 | -35 | -1.7% | 2,800 |
| 2025/04/18 | 2,028 | 2,038 | 1,950 | 2,035 | - | - | 2,300 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,988 | 1,988 | 1,988 | 1,988 | ±0 | ±0% | 100 |
| 2025/04/15 | 1,980 | 2,000 | 1,979 | 1,988 | +52 | +2.7% | 1,700 |
| 2025/04/14 | 1,936 | 1,936 | 1,936 | 1,936 | +40 | +2.1% | 200 |
| 2025/04/11 | 1,855 | 1,896 | 1,829 | 1,896 | +72 | +3.9% | 800 |
| 2025/04/10 | 1,830 | 1,850 | 1,824 | 1,824 | +31 | +1.7% | 400 |
| 2025/04/09 | 1,797 | 1,797 | 1,793 | 1,793 | -12 | -0.7% | 800 |
| 2025/04/08 | 1,801 | 1,829 | 1,793 | 1,805 | -1 | -0.1% | 4,100 |
| 2025/04/07 | 1,895 | 1,975 | 1,766 | 1,806 | -168 | -8.5% | 5,800 |
| 2025/04/04 | 1,976 | 2,000 | 1,974 | 1,974 | -15 | -0.8% | 2,000 |
| 2025/04/03 | 1,990 | 2,000 | 1,985 | 1,989 | -2 | -0.1% | 2,000 |
| 2025/04/02 | 1,991 | 1,991 | 1,990 | 1,991 | - | - | 500 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 207,300円 | +7.0% | -10.2% | 2.41% | 14.33倍 | 0.53倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ニッチツ | 182,000円 | -8.1% | +57.4% | 1.92% | 17.88倍 | 0.32倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 39,100円 | -8.3% | -12.1% | 3.84% | 10.13倍 | 0.65倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 明治機 | 29,500円 | -3.2% | -26.8% | 2.03% | 20.89倍 | 1.03倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| 宇野鉄 | 294,000円 | +0.9% | -2.9% | 1.70% | 7.92倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
市場注目の銘柄
チャート関連のコラム
