コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 2,100 | 2,100 | 2,050 | 2,050 | -2 | -0.1% | 2,200 |
| 2025/02/06 | 2,052 | 2,053 | 2,052 | 2,052 | +1 | ±0% | 500 |
| 2025/02/05 | 2,050 | 2,051 | 2,050 | 2,051 | +1 | ±0% | 400 |
| 2025/02/04 | 2,052 | 2,056 | 2,050 | 2,050 | -2 | -0.1% | 400 |
| 2025/02/03 | 2,052 | 2,052 | 2,052 | 2,052 | +2 | +0.1% | 100 |
| 2025/01/31 | 2,050 | 2,050 | 2,050 | 2,050 | -4 | -0.2% | 900 |
| 2025/01/30 | 2,071 | 2,076 | 2,050 | 2,054 | -26 | -1.3% | 2,700 |
| 2025/01/29 | 2,070 | 2,145 | 2,070 | 2,080 | +8 | +0.4% | 2,500 |
| 2025/01/28 | 2,072 | 2,072 | 2,072 | 2,072 | -50 | -2.4% | 400 |
| 2025/01/27 | 2,100 | 2,126 | 2,076 | 2,122 | +40 | +1.9% | 600 |
| 2025/01/24 | 2,083 | 2,083 | 2,082 | 2,082 | -20 | -1% | 300 |
| 2025/01/23 | 2,102 | 2,102 | 2,102 | 2,102 | -5 | -0.2% | 100 |
| 2025/01/22 | 2,107 | 2,107 | 2,107 | 2,107 | - | - | 100 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 2,107 | 2,107 | 2,107 | 2,107 | ±0 | ±0% | 24,700 |
| 2025/01/17 | 2,120 | 2,120 | 2,107 | 2,107 | -13 | -0.6% | 2,200 |
| 2025/01/16 | 2,101 | 2,120 | 2,101 | 2,120 | +44 | +2.1% | 1,100 |
| 2025/01/15 | 2,120 | 2,120 | 2,038 | 2,076 | -67 | -3.1% | 800 |
| 2025/01/14 | 2,144 | 2,144 | 2,143 | 2,143 | +28 | +1.3% | 500 |
| 2025/01/10 | 2,121 | 2,121 | 2,115 | 2,115 | +28 | +1.3% | 500 |
| 2025/01/09 | 2,087 | 2,087 | 2,087 | 2,087 | +1 | ±0% | 100 |
| 2025/01/08 | 2,086 | 2,086 | 2,086 | 2,086 | +1 | ±0% | 1,200 |
| 2025/01/07 | 2,024 | 2,085 | 2,024 | 2,085 | +44 | +2.2% | 400 |
| 2025/01/06 | 2,042 | 2,087 | 2,037 | 2,041 | -1 | ±0% | 900 |
| 2024/12/30 | 2,018 | 2,042 | 2,010 | 2,042 | +24 | +1.2% | 2,200 |
| 2024/12/27 | 2,000 | 2,018 | 2,000 | 2,018 | +3 | +0.1% | 500 |
| 2024/12/26 | 2,010 | 2,020 | 2,010 | 2,015 | +5 | +0.2% | 1,300 |
| 2024/12/25 | 2,016 | 2,016 | 2,010 | 2,010 | -15 | -0.7% | 600 |
| 2024/12/24 | 2,037 | 2,040 | 2,025 | 2,025 | +5 | +0.2% | 700 |
| 2024/12/23 | 2,018 | 2,020 | 2,005 | 2,020 | -10 | -0.5% | 2,900 |
| 2024/12/20 | 2,000 | 2,030 | 1,998 | 2,030 | +30 | +1.5% | 2,700 |
| 2024/12/19 | 2,000 | 2,002 | 2,000 | 2,000 | -10 | -0.5% | 1,300 |
| 2024/12/18 | 2,011 | 2,036 | 2,010 | 2,010 | +20 | +1% | 1,500 |
| 2024/12/17 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 300 |
| 2024/12/16 | 1,989 | 1,990 | 1,989 | 1,990 | +1 | +0.1% | 500 |
| 2024/12/13 | 2,009 | 2,010 | 1,989 | 1,989 | +3 | +0.2% | 300 |
| 2024/12/12 | 1,986 | 1,986 | 1,986 | 1,986 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 1,993 | 1,993 | 1,993 | 1,993 | -7 | -0.4% | 300 |
| 2024/12/09 | 1,991 | 2,005 | 1,991 | 2,000 | - | - | 1,300 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 2,001 | 2,001 | 2,000 | 2,000 | - | - | 200 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 1,991 | 2,000 | 1,988 | 2,000 | - | - | 1,900 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 1,990 | 1,990 | 1,990 | 1,990 | - | - | 200 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 1,984 | 1,984 | 1,984 | 1,984 | -5 | -0.3% | 300 |
101～
150
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 215,300円 | +7.0% | -10.2% | 2.32% | 14.88倍 | 0.55倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 東自機 | 270,600円 | -22.4% | -66.9% | 3.70% | 7.60倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 241,200円 | +3.3% | +72.4% | 1.24% | 46.14倍 | 0.36倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 中村超硬 | 32,300円 | +13.6% | - | 0.00% | 354.95倍 | 4.39倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| サンセイ | 39,600円 | -8.3% | -12.1% | 3.79% | 10.26倍 | 0.66倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
