日本エアーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 1,255 | 1,260 | 1,237 | 1,237 | -15 | -1.2% | 83,000 |
| 2025/11/18 | 1,266 | 1,275 | 1,252 | 1,252 | -14 | -1.1% | 72,200 |
| 2025/11/17 | 1,280 | 1,292 | 1,265 | 1,266 | -45 | -3.4% | 118,700 |
| 2025/11/14 | 1,289 | 1,315 | 1,288 | 1,311 | +9 | +0.7% | 96,800 |
| 2025/11/13 | 1,298 | 1,307 | 1,289 | 1,302 | +5 | +0.4% | 83,200 |
| 2025/11/12 | 1,280 | 1,299 | 1,280 | 1,297 | +17 | +1.3% | 55,200 |
| 2025/11/11 | 1,273 | 1,281 | 1,273 | 1,280 | +6 | +0.5% | 21,500 |
| 2025/11/10 | 1,271 | 1,281 | 1,271 | 1,274 | +6 | +0.5% | 14,300 |
| 2025/11/07 | 1,271 | 1,275 | 1,260 | 1,268 | -3 | -0.2% | 22,500 |
| 2025/11/06 | 1,264 | 1,280 | 1,264 | 1,271 | +1 | +0.1% | 18,000 |
| 2025/11/05 | 1,274 | 1,276 | 1,247 | 1,270 | -9 | -0.7% | 46,300 |
| 2025/11/04 | 1,268 | 1,289 | 1,264 | 1,279 | +11 | +0.9% | 29,400 |
| 2025/10/31 | 1,276 | 1,276 | 1,263 | 1,268 | ±0 | ±0% | 25,100 |
| 2025/10/30 | 1,261 | 1,277 | 1,252 | 1,268 | +17 | +1.4% | 56,000 |
| 2025/10/29 | 1,264 | 1,266 | 1,245 | 1,251 | -11 | -0.9% | 49,000 |
| 2025/10/28 | 1,291 | 1,291 | 1,262 | 1,262 | -29 | -2.2% | 24,700 |
| 2025/10/27 | 1,275 | 1,294 | 1,275 | 1,291 | +25 | +2% | 44,800 |
| 2025/10/24 | 1,265 | 1,274 | 1,261 | 1,266 | +1 | +0.1% | 16,600 |
| 2025/10/23 | 1,266 | 1,272 | 1,263 | 1,265 | -3 | -0.2% | 11,500 |
| 2025/10/22 | 1,267 | 1,274 | 1,264 | 1,268 | +5 | +0.4% | 15,200 |
| 2025/10/21 | 1,265 | 1,273 | 1,262 | 1,263 | ±0 | ±0% | 22,700 |
| 2025/10/20 | 1,257 | 1,264 | 1,255 | 1,263 | +21 | +1.7% | 16,200 |
| 2025/10/17 | 1,268 | 1,268 | 1,235 | 1,242 | -23 | -1.8% | 31,400 |
| 2025/10/16 | 1,261 | 1,269 | 1,258 | 1,265 | +4 | +0.3% | 21,600 |
| 2025/10/15 | 1,243 | 1,264 | 1,240 | 1,261 | +33 | +2.7% | 21,800 |
| 2025/10/14 | 1,233 | 1,240 | 1,217 | 1,228 | -25 | -2% | 62,700 |
| 2025/10/10 | 1,277 | 1,280 | 1,251 | 1,253 | -29 | -2.3% | 41,900 |
| 2025/10/09 | 1,285 | 1,292 | 1,270 | 1,282 | +8 | +0.6% | 41,200 |
| 2025/10/08 | 1,265 | 1,274 | 1,260 | 1,274 | +9 | +0.7% | 37,600 |
| 2025/10/07 | 1,272 | 1,274 | 1,263 | 1,265 | -8 | -0.6% | 36,200 |
| 2025/10/06 | 1,270 | 1,277 | 1,268 | 1,273 | +20 | +1.6% | 77,400 |
| 2025/10/03 | 1,233 | 1,256 | 1,233 | 1,253 | +11 | +0.9% | 32,200 |
| 2025/10/02 | 1,247 | 1,249 | 1,232 | 1,242 | -2 | -0.2% | 22,600 |
| 2025/10/01 | 1,262 | 1,262 | 1,241 | 1,244 | -20 | -1.6% | 39,600 |
| 2025/09/30 | 1,265 | 1,271 | 1,260 | 1,264 | -1 | -0.1% | 26,700 |
| 2025/09/29 | 1,260 | 1,279 | 1,245 | 1,265 | +10 | +0.8% | 89,100 |
| 2025/09/26 | 1,251 | 1,257 | 1,248 | 1,255 | +4 | +0.3% | 27,800 |
| 2025/09/25 | 1,256 | 1,257 | 1,247 | 1,251 | +7 | +0.6% | 19,000 |
| 2025/09/24 | 1,247 | 1,255 | 1,243 | 1,244 | -14 | -1.1% | 22,100 |
| 2025/09/22 | 1,244 | 1,262 | 1,244 | 1,258 | +14 | +1.1% | 53,800 |
| 2025/09/19 | 1,255 | 1,258 | 1,234 | 1,244 | -6 | -0.5% | 49,900 |
| 2025/09/18 | 1,242 | 1,250 | 1,229 | 1,250 | +9 | +0.7% | 27,300 |
| 2025/09/17 | 1,261 | 1,261 | 1,240 | 1,241 | -20 | -1.6% | 20,000 |
| 2025/09/16 | 1,237 | 1,263 | 1,237 | 1,261 | +21 | +1.7% | 47,600 |
| 2025/09/12 | 1,249 | 1,249 | 1,236 | 1,240 | -6 | -0.5% | 27,900 |
| 2025/09/11 | 1,243 | 1,262 | 1,240 | 1,246 | -6 | -0.5% | 27,900 |
| 2025/09/10 | 1,247 | 1,252 | 1,240 | 1,252 | ±0 | ±0% | 33,300 |
| 2025/09/09 | 1,254 | 1,274 | 1,246 | 1,252 | -1 | -0.1% | 97,000 |
| 2025/09/08 | 1,247 | 1,255 | 1,242 | 1,253 | +13 | +1% | 57,700 |
| 2025/09/05 | 1,241 | 1,244 | 1,235 | 1,240 | +2 | +0.2% | 34,200 |
151～
200
件表示中 / 7090件
類似銘柄と比較する
現在ご覧いただいている「エアーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エアーテック | 130,000円 | -1.1% | -6.6% | 4.23% | 12.05倍 | 0.88倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| 鈴茂器工 | 107,200円 | +10.8% | +1.6% | 3.26% | 18.99倍 | 0.93倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 小田原 | 215,500円 | -23.2% | -61.0% | 3.25% | 14.37倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界でも存在感。自動車、家電用が主。傘下にローヤル電機 |
| 油研工 | 294,100円 | +5.0% | +0.2% | 5.10% | 10.46倍 | 0.45倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＰＥＧＡＳＵＳ | 52,100円 | +2.4% | -53.8% | 5.76% | 49.90倍 | 0.38倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外はアジア、北米中心。自動車用部品も展開 |
市場注目の銘柄
チャート関連のコラム
