太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 1,950 | 1,955 | 1,950 | 1,955 | +6 | +0.3% | 600 |
| 2019/09/18 | 1,913 | 1,949 | 1,886 | 1,949 | -4 | -0.2% | 700 |
| 2019/09/17 | 1,890 | 1,960 | 1,890 | 1,953 | +92 | +4.9% | 2,300 |
| 2019/09/13 | 1,894 | 1,894 | 1,860 | 1,861 | -12 | -0.6% | 700 |
| 2019/09/12 | 1,887 | 1,887 | 1,873 | 1,873 | +26 | +1.4% | 900 |
| 2019/09/11 | 1,830 | 1,850 | 1,830 | 1,847 | +27 | +1.5% | 3,500 |
| 2019/09/10 | 1,826 | 1,826 | 1,820 | 1,820 | +2 | +0.1% | 1,000 |
| 2019/09/09 | 1,812 | 1,818 | 1,812 | 1,818 | -6 | -0.3% | 200 |
| 2019/09/06 | 1,825 | 1,825 | 1,824 | 1,824 | -6 | -0.3% | 200 |
| 2019/09/05 | 1,838 | 1,838 | 1,830 | 1,830 | +14 | +0.8% | 300 |
| 2019/09/04 | 1,840 | 1,844 | 1,816 | 1,816 | +6 | +0.3% | 400 |
| 2019/09/03 | 1,810 | 1,810 | 1,810 | 1,810 | -34 | -1.8% | 100 |
| 2019/09/02 | 1,844 | 1,844 | 1,844 | 1,844 | -16 | -0.9% | 100 |
| 2019/08/30 | 1,873 | 1,873 | 1,836 | 1,860 | +27 | +1.5% | 600 |
| 2019/08/29 | 1,821 | 1,837 | 1,821 | 1,833 | +12 | +0.7% | 400 |
| 2019/08/28 | 1,821 | 1,821 | 1,821 | 1,821 | ±0 | ±0% | 300 |
| 2019/08/27 | 1,826 | 1,827 | 1,821 | 1,821 | -5 | -0.3% | 700 |
| 2019/08/26 | 1,805 | 1,848 | 1,805 | 1,826 | -84 | -4.4% | 2,000 |
| 2019/08/23 | 1,886 | 1,920 | 1,884 | 1,910 | +29 | +1.5% | 700 |
| 2019/08/22 | 1,898 | 1,898 | 1,881 | 1,881 | -2 | -0.1% | 200 |
| 2019/08/21 | 1,881 | 1,892 | 1,880 | 1,883 | +9 | +0.5% | 1,200 |
| 2019/08/20 | 1,871 | 1,880 | 1,869 | 1,874 | -9 | -0.5% | 1,900 |
| 2019/08/19 | 1,882 | 1,885 | 1,882 | 1,883 | +3 | +0.2% | 1,100 |
| 2019/08/16 | 1,895 | 1,899 | 1,873 | 1,880 | -20 | -1.1% | 500 |
| 2019/08/15 | 1,906 | 1,906 | 1,900 | 1,900 | - | - | 600 |
| 2019/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/13 | 1,981 | 1,981 | 1,980 | 1,980 | +56 | +2.9% | 300 |
| 2019/08/09 | 1,890 | 1,936 | 1,890 | 1,924 | +11 | +0.6% | 600 |
| 2019/08/08 | 1,913 | 1,913 | 1,913 | 1,913 | ±0 | ±0% | 200 |
| 2019/08/07 | 1,923 | 1,923 | 1,908 | 1,913 | -39 | -2% | 1,200 |
| 2019/08/06 | 1,952 | 1,952 | 1,952 | 1,952 | -8 | -0.4% | 500 |
| 2019/08/05 | 1,999 | 2,001 | 1,960 | 1,960 | -21 | -1.1% | 1,700 |
| 2019/08/02 | 1,972 | 1,981 | 1,972 | 1,981 | +11 | +0.6% | 600 |
| 2019/08/01 | 1,968 | 1,970 | 1,968 | 1,970 | -1 | -0.1% | 1,200 |
| 2019/07/31 | 1,980 | 1,980 | 1,968 | 1,971 | -43 | -2.1% | 1,600 |
| 2019/07/30 | 2,000 | 2,047 | 2,000 | 2,014 | +13 | +0.6% | 1,400 |
| 2019/07/29 | 1,998 | 2,005 | 1,998 | 2,001 | -22 | -1.1% | 800 |
| 2019/07/26 | 2,000 | 2,023 | 1,997 | 2,023 | +12 | +0.6% | 500 |
| 2019/07/25 | 2,000 | 2,011 | 1,998 | 2,011 | +15 | +0.8% | 700 |
| 2019/07/24 | 2,034 | 2,034 | 1,996 | 1,996 | -43 | -2.1% | 1,900 |
| 2019/07/23 | 2,022 | 2,039 | 2,019 | 2,039 | +17 | +0.8% | 1,100 |
| 2019/07/22 | 2,122 | 2,122 | 2,022 | 2,022 | -20 | -1% | 5,000 |
| 2019/07/19 | 2,069 | 2,069 | 2,042 | 2,042 | -18 | -0.9% | 1,100 |
| 2019/07/18 | 2,090 | 2,090 | 2,060 | 2,060 | -30 | -1.4% | 400 |
| 2019/07/17 | 2,111 | 2,111 | 2,087 | 2,090 | -21 | -1% | 2,200 |
| 2019/07/16 | 2,121 | 2,121 | 2,111 | 2,111 | -23 | -1.1% | 400 |
| 2019/07/12 | 2,100 | 2,134 | 2,100 | 2,134 | +32 | +1.5% | 700 |
| 2019/07/11 | 2,128 | 2,128 | 2,100 | 2,102 | -18 | -0.8% | 1,200 |
| 2019/07/10 | 2,120 | 2,120 | 2,111 | 2,120 | -50 | -2.3% | 1,300 |
| 2019/07/09 | 2,167 | 2,170 | 2,161 | 2,170 | +3 | +0.1% | 500 |
1451～
1500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 299,300円 | -19.3% | -44.1% | 2.00% | 11.23倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 高見サイ | 94,200円 | -5.5% | -35.7% | 2.12% | 4.76倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 191,700円 | -8.1% | +57.4% | 1.83% | 18.83倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
