太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 113 | 113 | 113 | 113 | ±0 | ±0% | 3,000 |
| 2010/07/05 | 123 | 124 | 113 | 113 | -5 | -4.2% | 84,000 |
| 2010/07/02 | 119 | 119 | 113 | 118 | -2 | -1.7% | 9,000 |
| 2010/07/01 | 102 | 120 | 102 | 120 | +18 | +17.6% | 23,000 |
| 2010/06/30 | 102 | 102 | 102 | 102 | +2 | +2% | 4,000 |
| 2010/06/29 | 99 | 100 | 99 | 100 | -1 | -1% | 5,000 |
| 2010/06/28 | 100 | 101 | 100 | 101 | - | - | 3,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 102 | 102 | 101 | 102 | -5 | -4.7% | 29,000 |
| 2010/06/22 | 107 | 107 | 107 | 107 | -5 | -4.5% | 2,000 |
| 2010/06/21 | 112 | 112 | 112 | 112 | +3 | +2.8% | 8,000 |
| 2010/06/18 | 106 | 109 | 106 | 109 | - | - | 4,000 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 107 | 107 | 107 | 107 | - | - | 3,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 103 | 103 | 103 | 103 | ±0 | ±0% | 6,000 |
| 2010/06/04 | 102 | 103 | 102 | 103 | +3 | +3% | 2,000 |
| 2010/06/03 | 100 | 100 | 100 | 100 | +3 | +3.1% | 1,000 |
| 2010/06/02 | 97 | 97 | 97 | 97 | -3 | -3% | 2,000 |
| 2010/06/01 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2010/05/31 | 100 | 100 | 100 | 100 | +1 | +1% | 5,000 |
| 2010/05/28 | 99 | 99 | 99 | 99 | - | - | 3,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 95 | 95 | 95 | 95 | -4 | -4% | 3,000 |
| 2010/05/24 | 96 | 99 | 96 | 99 | -6 | -5.7% | 13,000 |
| 2010/05/21 | 111 | 111 | 105 | 105 | -1 | -0.9% | 8,000 |
| 2010/05/20 | 105 | 106 | 105 | 106 | +1 | +1% | 3,000 |
| 2010/05/19 | 105 | 105 | 105 | 105 | - | - | 1,000 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 109 | 110 | 109 | 110 | +2 | +1.9% | 2,000 |
| 2010/05/12 | 108 | 108 | 108 | 108 | - | - | 1,000 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/06 | 117 | 117 | 117 | 117 | +3 | +2.6% | 3,000 |
| 2010/04/30 | 115 | 116 | 114 | 114 | ±0 | ±0% | 9,000 |
| 2010/04/28 | 111 | 114 | 111 | 114 | +3 | +2.7% | 3,000 |
| 2010/04/27 | 111 | 111 | 111 | 111 | +1 | +0.9% | 1,000 |
| 2010/04/26 | 110 | 110 | 110 | 110 | -1 | -0.9% | 2,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ゼネパッカー | 300,000円 | +1.5% | -14.6% | 3.67% | 8.66倍 | 0.71倍 |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| ＮＦＫ－ＨＤ | 10,100円 | +0.9% | -21.6% | 0.00% | 51.79倍 | 0.96倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 304,000円 | -22.4% | -66.9% | 3.29% | 8.53倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高見サイ | 96,300円 | -5.5% | -35.7% | 2.08% | 4.87倍 | 0.70倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
市場注目の銘柄
チャート関連のコラム
