太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/05 | 3,050 | 3,050 | 3,050 | 3,050 | +30 | +1% | 200 |
| 2024/01/04 | 3,005 | 3,080 | 3,005 | 3,020 | +5 | +0.2% | 2,200 |
| 2023/12/29 | 3,030 | 3,030 | 3,000 | 3,015 | +15 | +0.5% | 2,300 |
| 2023/12/28 | 2,951 | 3,045 | 2,950 | 3,000 | +49 | +1.7% | 3,300 |
| 2023/12/27 | 2,989 | 2,989 | 2,920 | 2,951 | +12 | +0.4% | 1,900 |
| 2023/12/26 | 2,913 | 2,994 | 2,913 | 2,939 | -1 | ±0% | 1,600 |
| 2023/12/25 | 3,010 | 3,010 | 2,900 | 2,940 | -70 | -2.3% | 6,000 |
| 2023/12/22 | 2,990 | 3,045 | 2,990 | 3,010 | +20 | +0.7% | 2,400 |
| 2023/12/21 | 3,070 | 3,070 | 2,990 | 2,990 | -10 | -0.3% | 6,200 |
| 2023/12/20 | 3,030 | 3,050 | 2,995 | 3,000 | +5 | +0.2% | 4,200 |
| 2023/12/19 | 3,065 | 3,065 | 2,979 | 2,995 | -105 | -3.4% | 5,900 |
| 2023/12/18 | 3,270 | 3,270 | 3,070 | 3,100 | -170 | -5.2% | 6,200 |
| 2023/12/15 | 3,215 | 3,270 | 3,210 | 3,270 | +40 | +1.2% | 1,500 |
| 2023/12/14 | 3,250 | 3,280 | 3,230 | 3,230 | -45 | -1.4% | 1,200 |
| 2023/12/13 | 3,240 | 3,275 | 3,240 | 3,275 | +15 | +0.5% | 1,300 |
| 2023/12/12 | 3,275 | 3,300 | 3,230 | 3,260 | -5 | -0.2% | 5,000 |
| 2023/12/11 | 3,300 | 3,300 | 3,100 | 3,265 | ±0 | ±0% | 3,900 |
| 2023/12/08 | 3,250 | 3,300 | 3,245 | 3,265 | -35 | -1.1% | 4,100 |
| 2023/12/07 | 3,215 | 3,300 | 3,215 | 3,300 | +25 | +0.8% | 2,900 |
| 2023/12/06 | 3,090 | 3,315 | 3,090 | 3,275 | +190 | +6.2% | 4,900 |
| 2023/12/05 | 3,090 | 3,145 | 3,085 | 3,085 | -40 | -1.3% | 4,400 |
| 2023/12/04 | 3,230 | 3,230 | 3,125 | 3,125 | -70 | -2.2% | 6,200 |
| 2023/12/01 | 3,230 | 3,245 | 3,150 | 3,195 | -5 | -0.2% | 3,900 |
| 2023/11/30 | 3,235 | 3,250 | 3,125 | 3,200 | -95 | -2.9% | 6,200 |
| 2023/11/29 | 3,325 | 3,325 | 3,260 | 3,295 | -35 | -1.1% | 2,400 |
| 2023/11/28 | 3,325 | 3,330 | 3,260 | 3,330 | -15 | -0.4% | 2,300 |
| 2023/11/27 | 3,370 | 3,370 | 3,305 | 3,345 | +45 | +1.4% | 1,300 |
| 2023/11/24 | 3,515 | 3,515 | 3,290 | 3,300 | -160 | -4.6% | 11,600 |
| 2023/11/22 | 3,545 | 3,555 | 3,290 | 3,460 | -50 | -1.4% | 10,900 |
| 2023/11/21 | 3,455 | 3,540 | 3,315 | 3,510 | +55 | +1.6% | 9,300 |
| 2023/11/20 | 3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8% | 3,900 |
| 2023/11/17 | 3,340 | 3,400 | 3,220 | 3,395 | +55 | +1.6% | 6,100 |
| 2023/11/16 | 3,395 | 3,395 | 3,270 | 3,340 | -5 | -0.1% | 3,400 |
| 2023/11/15 | 3,170 | 3,345 | 3,130 | 3,345 | +200 | +6.4% | 9,300 |
| 2023/11/14 | 3,075 | 3,190 | 2,960 | 3,145 | +70 | +2.3% | 9,400 |
| 2023/11/13 | 3,095 | 3,100 | 3,000 | 3,075 | +123 | +4.2% | 18,400 |
| 2023/11/10 | 2,959 | 3,030 | 2,846 | 2,952 | -53 | -1.8% | 9,700 |
| 2023/11/09 | 2,957 | 3,010 | 2,937 | 3,005 | +15 | +0.5% | 7,100 |
| 2023/11/08 | 3,125 | 3,125 | 2,979 | 2,990 | -160 | -5.1% | 13,500 |
| 2023/11/07 | 3,010 | 3,200 | 2,970 | 3,150 | +227 | +7.8% | 54,700 |
| 2023/11/06 | 2,423 | 2,923 | 2,398 | 2,923 | +500 | +20.6% | 7,100 |
| 2023/11/02 | 2,423 | 2,423 | 2,423 | 2,423 | +50 | +2.1% | 100 |
| 2023/11/01 | 2,392 | 2,394 | 2,373 | 2,373 | -14 | -0.6% | 500 |
| 2023/10/31 | 2,384 | 2,387 | 2,376 | 2,387 | +51 | +2.2% | 600 |
| 2023/10/30 | 2,336 | 2,336 | 2,336 | 2,336 | ±0 | ±0% | 100 |
| 2023/10/27 | 2,336 | 2,336 | 2,336 | 2,336 | ±0 | ±0% | 100 |
| 2023/10/26 | 2,356 | 2,356 | 2,336 | 2,336 | -56 | -2.3% | 400 |
| 2023/10/25 | 2,378 | 2,392 | 2,355 | 2,392 | -22 | -0.9% | 400 |
| 2023/10/24 | 2,414 | 2,414 | 2,414 | 2,414 | -6 | -0.2% | 100 |
| 2023/10/23 | 2,425 | 2,425 | 2,380 | 2,420 | +45 | +1.9% | 700 |
401～
450
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 300,000円 | -19.3% | -44.1% | 2.00% | 11.25倍 | 0.57倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ＮＦＫ－ＨＤ | 10,000円 | +0.9% | -21.6% | 0.00% | 51.28倍 | 0.95倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 330,000円 | -22.4% | -66.9% | 3.03% | 9.26倍 | 0.49倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 高見サイ | 95,300円 | -5.5% | -35.7% | 2.10% | 4.82倍 | 0.69倍 |
|
駅の自動券売機を製造販売。ＡＴＭ向け硬貨・紙幣処理装置等のメカトロ機器、ゲート等特機も |
| ニッチツ | 194,000円 | -8.1% | +57.4% | 1.80% | 19.06倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
市場注目の銘柄
チャート関連のコラム
